Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	25.74	25.74	25.06	25.30	69,711	-0.31(-1.23%)
Oct 30, 2006	25.27	25.82	25.10	25.61	134,018	+0.32(+1.27%)
Oct 27, 2006	24.59	26.01	24.55	25.29	414,649	+0.68(+2.78%)
Oct 26, 2006	23.31	24.92	23.29	24.61	861,131	+0.27(+1.12%)
Oct 25, 2006	24.98	25.01	24.33	24.33	256,166	-0.52(-2.07%)
Oct 24, 2006	24.69	24.98	24.52	24.85	195,474	+0.18(+0.72%)
Oct 23, 2006	24.51	25.10	24.42	24.67	185,890	+0.14(+0.59%)
Oct 20, 2006	24.51	24.75	24.35	24.52	105,865	+0.02(+0.07%)
Oct 19, 2006	24.39	24.52	24.21	24.51	109,294	+0.00(+0.00%)
Oct 18, 2006	24.48	24.71	24.17	24.51	160,103	+0.10(+0.40%)
Oct 17, 2006	24.33	24.44	23.78	24.41	177,703	+0.03(+0.13%)
Oct 16, 2006	24.16	24.44	23.96	24.38	158,714	+0.27(+1.10%)
Oct 13, 2006	23.90	24.32	23.84	24.11	206,710	-0.03(-0.13%)
Oct 12, 2006	23.70	24.15	23.53	24.15	168,587	+0.64(+2.70%)
Oct 11, 2006	23.26	23.82	23.13	23.51	430,969	+0.06(+0.27%)
Oct 10, 2006	23.53	23.53	23.26	23.45	112,520	+0.00(+0.00%)
Oct 09, 2006	22.83	23.58	22.71	23.45	205,124	+0.47(+2.07%)
Oct 06, 2006	22.93	23.15	22.60	22.97	114,073	-0.22(-0.94%)
Oct 05, 2006	22.54	23.29	22.50	23.19	88,286	+0.58(+2.56%)
Oct 04, 2006	21.96	22.71	21.88	22.61	128,718	+0.65(+2.97%)
Oct 03, 2006	21.73	22.03	21.62	21.96	162,673	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.