Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		18.05	18.05	18.05	0	-0.21(-1.16%)
Oct 27, 2017	18.26	18.26	18.26	18.26	327	-0.13(-0.69%)
Oct 26, 2017	18.49	18.49	18.39	18.39	524	-0.34(-1.83%)
Oct 25, 2017	18.73	18.73	18.73	18.73	128	-0.22(-1.19%)
Oct 23, 2017		18.96	18.96	18.96	104	-0.16(-0.83%)
Oct 20, 2017	19.11	19.12	18.98	19.12	1,336	+0.34(+1.79%)
Oct 18, 2017		18.78	18.78	18.78	10	-0.24(-1.27%)
Oct 17, 2017	19.02	19.02	19.02	19.02	170	+0.19(+0.99%)
Oct 16, 2017	18.93	18.93	18.84	18.84	373	-0.21(-1.08%)
Oct 13, 2017	19.04	19.04	19.04	19.04	238	-0.04(-0.20%)
Oct 12, 2017	19.08	19.08	19.08	19.08	133	-0.04(-0.19%)
Oct 11, 2017	19.12	19.12	19.12	19.12	534	+0.02(+0.11%)
Oct 10, 2017	18.96	19.18	18.96	19.10	939	-0.10(-0.52%)
Oct 09, 2017	19.20	19.20	19.20	19.20	117	-0.08(-0.39%)
Oct 04, 2017		19.27	19.27	19.27	0	+0.29(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.