Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.090 | 2.195 | 2.090 | 2.160 | 24,399 | -0.01(-0.69%) |
Oct 30, 2023 | 2.110 | 2.200 | 2.086 | 2.175 | 53,318 | +0.09(+4.57%) |
Oct 27, 2023 | 2.070 | 2.163 | 2.070 | 2.080 | 7,108 | -0.07(-3.26%) |
Oct 26, 2023 | 2.080 | 2.210 | 2.080 | 2.150 | 18,989 | +0.00(+0.00%) |
Oct 25, 2023 | 2.080 | 2.219 | 2.070 | 2.150 | 34,068 | +0.00(+0.00%) |
Oct 24, 2023 | 2.150 | 2.200 | 2.120 | 2.150 | 7,115 | -0.05(-2.27%) |
Oct 23, 2023 | 2.220 | 2.254 | 2.060 | 2.200 | 26,819 | -0.01(-0.45%) |
Oct 20, 2023 | 2.260 | 2.260 | 2.170 | 2.210 | 19,817 | -0.04(-1.78%) |
Oct 19, 2023 | 2.270 | 2.319 | 2.232 | 2.250 | 16,652 | -0.03(-1.32%) |
Oct 18, 2023 | 2.290 | 2.300 | 2.240 | 2.280 | 8,807 | +0.05(+2.24%) |
Oct 17, 2023 | 2.200 | 2.340 | 2.170 | 2.230 | 30,142 | +0.01(+0.45%) |
Oct 16, 2023 | 2.210 | 2.305 | 2.160 | 2.220 | 18,589 | +0.01(+0.45%) |
Oct 13, 2023 | 2.380 | 2.380 | 2.170 | 2.210 | 35,506 | -0.19(-7.92%) |
Oct 12, 2023 | 2.370 | 2.420 | 2.330 | 2.400 | 71,020 | +0.06(+2.56%) |
Oct 11, 2023 | 2.360 | 2.500 | 2.340 | 2.340 | 60,778 | +0.00(+0.00%) |
Oct 10, 2023 | 2.230 | 2.393 | 2.220 | 2.340 | 25,633 | +0.10(+4.70%) |
Oct 09, 2023 | 2.200 | 2.275 | 2.200 | 2.235 | 7,156 | -0.02(-0.67%) |
Oct 06, 2023 | 2.273 | 2.273 | 2.220 | 2.250 | 4,616 | +0.00(+0.00%) |
Oct 05, 2023 | 2.210 | 2.340 | 2.210 | 2.250 | 19,364 | +0.04(+1.81%) |
Oct 04, 2023 | 2.120 | 2.240 | 2.120 | 2.210 | 19,470 | +0.04(+1.84%) |
Oct 03, 2023 | 2.200 | 2.269 | 2.152 | 2.170 | 16,380 | +0.03(+1.40%) |
Oct 02, 2023 | 2.200 | 2.200 | 2.110 | 2.140 | 7,818 | -0.04(-1.83%) |
Sep 29, 2023 | 2.150 | 2.180 | 2.110 | 2.180 | 6,721 | +0.02(+0.93%) |
Sep 28, 2023 | 2.180 | 2.200 | 2.160 | 2.160 | 9,267 | +0.00(+0.00%) |
Sep 27, 2023 | 2.130 | 2.180 | 2.130 | 2.160 | 8,441 | +0.02(+0.93%) |
Sep 26, 2023 | 2.140 | 2.364 | 2.127 | 2.140 | 46,620 | +0.01(+0.47%) |
Sep 25, 2023 | 2.100 | 2.170 | 2.130 | 2.130 | 7,227 | +0.00(+0.02%) |
Sep 22, 2023 | 2.150 | 2.150 | 2.109 | 2.130 | 6,725 | -0.02(-0.95%) |
Sep 21, 2023 | 2.100 | 2.150 | 2.030 | 2.150 | 48,872 | +0.04(+1.90%) |
Sep 20, 2023 | 2.120 | 2.150 | 2.100 | 2.110 | 25,232 | +0.00(+0.00%) |
Sep 19, 2023 | 2.110 | 2.130 | 2.100 | 2.110 | 8,354 | -0.02(-0.94%) |
Sep 18, 2023 | 2.100 | 2.160 | 2.080 | 2.130 | 25,762 | +0.05(+2.40%) |
Sep 15, 2023 | 2.040 | 2.130 | 2.030 | 2.080 | 94,102 | +0.04(+1.96%) |
Sep 14, 2023 | 2.040 | 2.100 | 1.860 | 2.040 | 57,876 | -0.01(-0.49%) |
Sep 13, 2023 | 2.110 | 2.110 | 2.030 | 2.050 | 19,011 | -0.01(-0.49%) |
Sep 12, 2023 | 2.080 | 2.150 | 2.060 | 2.060 | 55,302 | -0.02(-0.96%) |
Sep 11, 2023 | 2.100 | 2.170 | 2.060 | 2.080 | 30,304 | -0.04(-1.89%) |
Sep 08, 2023 | 2.110 | 2.146 | 2.067 | 2.120 | 17,549 | -0.01(-0.47%) |
Sep 07, 2023 | 2.110 | 2.150 | 2.065 | 2.130 | 9,882 | -0.01(-0.52%) |
Sep 06, 2023 | 2.170 | 2.284 | 2.100 | 2.141 | 11,665 | -0.06(-2.67%) |
Sep 05, 2023 | 2.230 | 2.290 | 2.130 | 2.200 | 17,495 | +0.00(+0.00%) |
Sep 01, 2023 | 2.350 | 2.350 | 2.200 | 2.200 | 19,278 | -0.06(-2.87%) |
Aug 31, 2023 | 2.370 | 2.406 | 2.240 | 2.265 | 47,219 | -0.11(-4.83%) |
Aug 30, 2023 | 2.290 | 2.410 | 2.260 | 2.380 | 126,065 | +0.06(+2.59%) |
Aug 29, 2023 | 2.210 | 2.340 | 2.180 | 2.320 | 51,570 | +0.10(+4.50%) |
Aug 28, 2023 | 2.330 | 2.340 | 2.220 | 2.220 | 11,608 | -0.12(-5.13%) |
Aug 25, 2023 | 2.340 | 2.482 | 2.330 | 2.340 | 26,585 | -0.03(-1.27%) |
Aug 24, 2023 | 2.270 | 2.370 | 2.260 | 2.370 | 27,810 | +0.10(+4.41%) |
Aug 23, 2023 | 2.040 | 2.280 | 2.030 | 2.270 | 93,551 | +0.20(+9.66%) |
Aug 22, 2023 | 2.070 | 2.130 | 1.998 | 2.070 | 17,902 | +0.02(+0.98%) |
Aug 21, 2023 | 2.070 | 2.120 | 2.000 | 2.050 | 95,315 | -0.02(-0.97%) |
Aug 18, 2023 | 2.100 | 2.110 | 1.980 | 2.070 | 104,388 | -0.04(-1.90%) |
Aug 17, 2023 | 2.040 | 2.170 | 1.970 | 2.110 | 68,420 | +0.07(+3.43%) |
Aug 16, 2023 | 2.060 | 2.100 | 1.930 | 2.040 | 253,853 | -0.02(-0.97%) |
Aug 15, 2023 | 2.250 | 2.250 | 2.020 | 2.060 | 68,762 | -0.06(-2.83%) |
Aug 14, 2023 | 2.190 | 2.200 | 2.050 | 2.120 | 91,290 | -0.08(-3.64%) |
Aug 11, 2023 | 2.230 | 2.270 | 2.130 | 2.200 | 18,463 | +0.00(+0.00%) |
Aug 10, 2023 | 2.310 | 2.360 | 2.200 | 2.200 | 57,784 | -0.14(-5.98%) |
Aug 09, 2023 | 2.250 | 2.340 | 2.220 | 2.340 | 24,434 | +0.09(+4.00%) |
Aug 08, 2023 | 2.220 | 2.300 | 2.200 | 2.250 | 45,675 | +0.06(+2.74%) |
Aug 07, 2023 | 2.310 | 2.320 | 2.150 | 2.190 | 24,545 | -0.12(-5.19%) |
Aug 04, 2023 | 2.260 | 2.310 | 2.190 | 2.310 | 34,514 | +0.10(+4.52%) |
Aug 03, 2023 | 2.340 | 2.340 | 2.210 | 2.210 | 27,877 | -0.14(-5.96%) |
Aug 02, 2023 | 2.380 | 2.400 | 2.320 | 2.350 | 21,294 | -0.01(-0.42%) |