Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.210 | 2.260 | 2.160 | 2.200 | 34,057 | -0.06(-2.65%) |
Aug 22, 2024 | 2.230 | 2.260 | 2.200 | 2.260 | 10,752 | +0.01(+0.44%) |
Aug 21, 2024 | 2.210 | 2.250 | 2.210 | 2.250 | 4,227 | +0.05(+2.27%) |
Aug 20, 2024 | 2.230 | 2.260 | 2.200 | 2.200 | 7,848 | -0.03(-1.35%) |
Aug 19, 2024 | 2.370 | 2.435 | 2.230 | 2.230 | 27,587 | -0.15(-6.30%) |
Aug 16, 2024 | 2.340 | 2.420 | 2.320 | 2.380 | 22,192 | +0.17(+7.69%) |
Aug 15, 2024 | 2.170 | 2.260 | 2.070 | 2.210 | 31,685 | +0.14(+6.76%) |
Aug 14, 2024 | 2.210 | 2.250 | 2.030 | 2.070 | 28,614 | -0.17(-7.59%) |
Aug 13, 2024 | 2.105 | 2.250 | 2.105 | 2.240 | 19,205 | +0.13(+6.16%) |
Aug 12, 2024 | 2.150 | 2.200 | 2.070 | 2.110 | 8,363 | -0.07(-3.21%) |
Aug 09, 2024 | 2.120 | 2.180 | 2.040 | 2.180 | 9,069 | +0.06(+2.83%) |
Aug 08, 2024 | 2.090 | 2.145 | 1.970 | 2.120 | 22,238 | +0.03(+1.44%) |
Aug 07, 2024 | 2.170 | 2.170 | 2.030 | 2.090 | 6,853 | -0.03(-1.42%) |
Aug 06, 2024 | 2.010 | 2.120 | 1.960 | 2.120 | 31,245 | +0.10(+4.95%) |
Aug 05, 2024 | 2.000 | 2.080 | 2.000 | 2.020 | 84,864 | -0.08(-3.81%) |
Aug 02, 2024 | 2.170 | 2.206 | 2.057 | 2.100 | 45,403 | -0.09(-4.11%) |
Aug 01, 2024 | 2.270 | 2.280 | 2.170 | 2.190 | 33,313 | -0.11(-4.78%) |
Jul 31, 2024 | 2.240 | 2.356 | 2.210 | 2.300 | 39,240 | +0.06(+2.68%) |
Jul 30, 2024 | 2.310 | 2.310 | 2.210 | 2.240 | 21,873 | -0.06(-2.61%) |
Jul 29, 2024 | 2.420 | 2.420 | 2.220 | 2.300 | 30,083 | -0.11(-4.56%) |
Jul 26, 2024 | 2.440 | 2.450 | 2.410 | 2.410 | 17,549 | -0.03(-1.23%) |
Jul 25, 2024 | 2.490 | 2.490 | 2.405 | 2.440 | 17,827 | -0.06(-2.40%) |
Jul 24, 2024 | 2.480 | 2.519 | 2.455 | 2.500 | 42,128 | +0.02(+0.81%) |
Jul 23, 2024 | 2.480 | 2.540 | 2.480 | 2.480 | 18,276 | +0.02(+0.81%) |
Jul 22, 2024 | 2.520 | 2.538 | 2.395 | 2.460 | 18,674 | -0.06(-2.38%) |
Jul 19, 2024 | 2.430 | 2.556 | 2.380 | 2.520 | 27,743 | +0.13(+5.44%) |
Jul 18, 2024 | 2.490 | 2.525 | 2.380 | 2.390 | 20,963 | -0.15(-5.91%) |
Jul 17, 2024 | 2.570 | 2.570 | 2.474 | 2.540 | 17,439 | -0.03(-1.17%) |
Jul 16, 2024 | 2.360 | 2.655 | 2.352 | 2.570 | 64,445 | +0.20(+8.44%) |
Jul 15, 2024 | 2.310 | 2.400 | 2.310 | 2.370 | 13,349 | +0.03(+1.28%) |
Jul 12, 2024 | 2.260 | 2.360 | 2.260 | 2.340 | 34,042 | +0.08(+3.54%) |
Jul 11, 2024 | 2.240 | 2.270 | 2.215 | 2.260 | 19,634 | +0.02(+0.89%) |
Jul 10, 2024 | 2.260 | 2.320 | 2.200 | 2.240 | 15,600 | -0.04(-1.75%) |
Jul 09, 2024 | 2.240 | 2.300 | 2.226 | 2.280 | 18,380 | +0.04(+1.79%) |
Jul 08, 2024 | 2.210 | 2.400 | 2.110 | 2.240 | 45,572 | +0.02(+0.90%) |
Jul 05, 2024 | 2.200 | 2.398 | 2.200 | 2.220 | 19,762 | +0.02(+0.91%) |
Jul 03, 2024 | 2.200 | 2.250 | 2.150 | 2.200 | 29,709 | -0.10(-4.35%) |
Jul 02, 2024 | 2.280 | 2.350 | 2.250 | 2.300 | 25,852 | +0.02(+0.88%) |
Jul 01, 2024 | 2.360 | 2.375 | 2.190 | 2.280 | 80,313 | -0.07(-2.98%) |
Jun 28, 2024 | 2.430 | 2.430 | 2.100 | 2.350 | 125,002 | +0.18(+8.29%) |
Jun 27, 2024 | 2.170 | 2.210 | 2.110 | 2.170 | 11,737 | +0.00(+0.00%) |
Jun 26, 2024 | 2.110 | 2.190 | 2.050 | 2.170 | 20,473 | +0.06(+2.84%) |
Jun 25, 2024 | 2.090 | 2.180 | 2.042 | 2.110 | 22,425 | +0.03(+1.44%) |
Jun 24, 2024 | 2.030 | 2.100 | 2.030 | 2.080 | 25,125 | +0.04(+1.96%) |
Jun 21, 2024 | 2.060 | 2.070 | 2.020 | 2.040 | 20,739 | -0.01(-0.49%) |
Jun 20, 2024 | 2.020 | 2.100 | 1.970 | 2.050 | 43,991 | +0.04(+1.99%) |
Jun 18, 2024 | 2.110 | 2.470 | 1.950 | 2.010 | 84,039 | -0.11(-5.19%) |
Jun 17, 2024 | 2.200 | 2.350 | 2.080 | 2.120 | 50,761 | -0.08(-3.64%) |
Jun 14, 2024 | 2.250 | 2.300 | 2.200 | 2.200 | 22,875 | -0.03(-1.35%) |
Jun 13, 2024 | 2.310 | 2.320 | 2.230 | 2.230 | 17,751 | -0.07(-3.04%) |
Jun 12, 2024 | 2.380 | 2.380 | 2.300 | 2.300 | 13,134 | -0.07(-2.95%) |
Jun 11, 2024 | 2.280 | 2.370 | 2.229 | 2.370 | 12,023 | +0.11(+4.87%) |
Jun 10, 2024 | 2.290 | 2.336 | 2.220 | 2.260 | 37,417 | -0.04(-1.74%) |
Jun 07, 2024 | 2.370 | 2.500 | 2.300 | 2.300 | 54,789 | -0.14(-5.74%) |
Jun 06, 2024 | 2.530 | 2.560 | 2.430 | 2.440 | 15,565 | -0.08(-3.17%) |
Jun 05, 2024 | 2.480 | 2.600 | 2.480 | 2.520 | 28,715 | +0.05(+2.11%) |
Jun 04, 2024 | 2.490 | 2.590 | 2.430 | 2.468 | 13,807 | -0.05(-2.06%) |