Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023	0.6500	0.6900	0.6500	0.6704	101,539	+0.02(+3.63%)
Mar 27, 2023	0.6401	0.6599	0.6201	0.6469	61,109	+0.00(+0.31%)
Mar 24, 2023	0.6500	0.6500	0.6200	0.6449	125,611	+0.03(+5.08%)
Mar 23, 2023	0.5960	0.6300	0.5960	0.6137	174,413	+0.02(+3.00%)
Mar 22, 2023	0.5900	0.6186	0.5800	0.5958	40,818	+0.02(+2.72%)
Mar 21, 2023	0.5500	0.6014	0.5500	0.5800	150,233	+0.01(+1.74%)
Mar 20, 2023	0.6000	0.6013	0.5700	0.5701	58,259	-0.05(-7.60%)
Mar 17, 2023	0.5800	0.6198	0.5600	0.6170	80,819	+0.03(+4.58%)
Mar 16, 2023	0.5900	0.6000	0.5610	0.5900	73,579	+0.01(+1.72%)
Mar 15, 2023	0.6000	0.6026	0.5600	0.5800	75,125	-0.01(-1.66%)
Mar 14, 2023	0.5800	0.6200	0.5700	0.5898	115,088	+0.01(+1.69%)
Mar 13, 2023	0.5900	0.5900	0.5660	0.5800	137,046	-0.02(-3.35%)
Mar 10, 2023	0.6035	0.6250	0.6000	0.6001	184,804	-0.00(-0.81%)
Mar 09, 2023	0.6200	0.6377	0.6050	0.6050	57,546	-0.02(-2.42%)
Mar 08, 2023	0.6200	0.6330	0.6111	0.6200	32,069	-0.00(-0.16%)
Mar 07, 2023	0.6401	0.6550	0.6210	0.6210	34,416	-0.02(-2.98%)
Mar 06, 2023	0.6300	0.6498	0.6201	0.6401	136,977	+0.01(+1.52%)
Mar 03, 2023	0.6400	0.6479	0.6280	0.6305	149,177	+0.00(+0.08%)
Mar 02, 2023	0.6500	0.6700	0.6300	0.6300	169,483	-0.01(-2.26%)
Mar 01, 2023	0.6300	0.6700	0.6300	0.6446	96,806	-0.01(-0.83%)
Feb 28, 2023	0.6400	0.6771	0.6351	0.6500	47,701	+0.00(+0.00%)
Feb 27, 2023	0.6300	0.6800	0.6300	0.6500	96,976	+0.02(+3.17%)
Feb 24, 2023	0.6500	0.7100	0.6300	0.6300	143,901	-0.02(-3.09%)
Feb 23, 2023	0.6700	0.6700	0.6500	0.6501	33,079	-0.00(-0.46%)
Feb 22, 2023	0.6600	0.6699	0.6527	0.6531	49,387	-0.01(-1.05%)
Feb 21, 2023	0.6600	0.6900	0.6600	0.6600	45,732	-0.02(-2.96%)
Feb 17, 2023	0.6900	0.7294	0.6800	0.6801	26,911	-0.01(-1.88%)
Feb 16, 2023	0.6900	0.7100	0.6900	0.6931	34,048	-0.01(-1.84%)
Feb 15, 2023	0.6900	0.7475	0.6900	0.7061	44,453	+0.01(+0.86%)
Feb 14, 2023	0.6900	0.7421	0.6937	0.7001	27,164	-0.01(-0.88%)
Feb 13, 2023	0.7000	0.7100	0.6900	0.7063	54,008	-0.00(-0.10%)
Feb 10, 2023	0.7300	0.7399	0.6948	0.7070	88,861	-0.04(-4.79%)
Feb 09, 2023	0.7300	0.7785	0.7070	0.7426	83,069	+0.02(+2.09%)
Feb 08, 2023	0.7300	0.7600	0.7200	0.7274	64,865	-0.03(-3.53%)
Feb 07, 2023	0.7700	0.7800	0.7302	0.7540	70,004	-0.01(-1.81%)
Feb 06, 2023	0.7450	0.7800	0.7450	0.7679	125,752	+0.01(+1.04%)
Feb 03, 2023	0.7300	0.7979	0.7100	0.7600	531,532	+0.03(+3.40%)
Feb 02, 2023	0.7300	0.7590	0.7218	0.7350	242,753	+0.02(+2.08%)
Feb 01, 2023	0.7200	0.7402	0.7001	0.7200	267,215	+0.01(+0.90%)
Jan 31, 2023	0.6700	0.7295	0.6450	0.7136	384,878	+0.05(+7.97%)
Jan 30, 2023	0.6394	0.6900	0.6394	0.6609	370,291	+0.01(+1.41%)
Jan 27, 2023	0.6400	0.6550	0.6400	0.6517	113,966	+0.00(+0.28%)
Jan 26, 2023	0.6300	0.6510	0.6300	0.6499	191,669	+0.00(+0.60%)
Jan 25, 2023	0.6310	0.6501	0.6310	0.6460	53,395	-0.00(-0.62%)
Jan 24, 2023	0.6500	0.6600	0.6300	0.6500	50,739	+0.00(+0.00%)
Jan 23, 2023	0.6500	0.6600	0.6301	0.6500	158,967	+0.01(+1.01%)
Jan 20, 2023	0.6500	0.6500	0.6200	0.6435	141,705	+0.02(+2.58%)
Jan 19, 2023	0.6000	0.6300	0.5910	0.6273	177,338	+0.04(+6.12%)
Jan 18, 2023	0.6200	0.6479	0.5900	0.5911	114,022	-0.03(-5.42%)
Jan 17, 2023	0.6538	0.6538	0.6100	0.6250	115,458	-0.02(-3.67%)
Jan 13, 2023	0.5700	0.6600	0.5620	0.6488	484,682	+0.06(+10.25%)
Jan 12, 2023	0.5700	0.6000	0.5700	0.5885	190,738	+0.01(+1.45%)
Jan 11, 2023	0.5775	0.5900	0.5510	0.5801	141,618	+0.02(+3.52%)
Jan 10, 2023	0.5500	0.5891	0.5500	0.5604	28,702	-0.00(-0.12%)
Jan 09, 2023	0.5500	0.5700	0.5500	0.5611	83,109	+0.00(+0.16%)
Jan 06, 2023	0.5700	0.5950	0.5600	0.5602	135,652	-0.02(-3.41%)
Jan 05, 2023	0.5800	0.5956	0.5750	0.5800	35,591	-0.01(-1.69%)
Jan 04, 2023	0.5700	0.5955	0.5600	0.5900	132,712	+0.03(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.