Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.590	2.660	2.535	2.610	18,264	+0.05(+1.95%)
Jul 02, 2025	2.530	2.580	2.530	2.560	15,762	+0.03(+1.19%)
Jul 01, 2025	2.520	2.590	2.510	2.530	8,364	-0.02(-0.78%)
Jun 30, 2025	2.510	2.595	2.500	2.550	45,746	+0.05(+2.00%)
Jun 27, 2025	2.600	2.600	2.500	2.500	44,175	-0.08(-3.10%)
Jun 26, 2025	2.640	2.690	2.530	2.580	34,959	-0.05(-1.90%)
Jun 25, 2025	2.660	2.760	2.590	2.630	10,313	+0.00(+0.00%)
Jun 24, 2025	2.650	2.740	2.537	2.630	14,606	-0.02(-0.75%)
Jun 23, 2025	2.710	2.730	2.570	2.650	18,172	-0.05(-1.85%)
Jun 20, 2025	2.660	2.849	2.660	2.700	20,733	+0.06(+2.27%)
Jun 18, 2025	2.600	2.760	2.540	2.640	51,046	+0.02(+0.76%)
Jun 17, 2025	2.760	2.775	2.510	2.620	73,268	-0.15(-5.42%)
Jun 16, 2025	2.770	2.838	2.770	2.770	32,076	-0.02(-0.72%)
Jun 13, 2025	2.830	2.830	2.750	2.790	66,617	-0.06(-2.11%)
Jun 12, 2025	2.830	2.970	2.830	2.850	79,392	-0.02(-0.70%)
Jun 11, 2025	2.890	2.931	2.870	2.870	66,367	-0.03(-1.03%)
Jun 10, 2025	2.880	2.915	2.850	2.900	37,427	+0.03(+1.05%)
Jun 09, 2025	2.900	2.940	2.862	2.870	71,168	-0.02(-0.86%)
Jun 06, 2025	2.930	2.990	2.870	2.895	52,081	-0.02(-0.86%)
Jun 05, 2025	2.930	2.940	2.880	2.920	24,620	+0.02(+0.69%)
Jun 04, 2025	2.880	2.940	2.830	2.900	33,655	+0.02(+0.69%)
Jun 03, 2025	2.930	2.940	2.831	2.880	39,847	-0.06(-2.04%)
Jun 02, 2025	2.900	2.961	2.890	2.940	45,314	+0.06(+2.08%)
May 30, 2025	2.930	2.930	2.810	2.880	41,482	-0.05(-1.71%)
May 29, 2025	2.900	2.950	2.850	2.930	14,087	+0.00(+0.00%)
May 28, 2025	2.910	2.990	2.897	2.930	52,160	+0.00(+0.00%)
May 27, 2025	2.850	2.980	2.840	2.930	105,814	+0.09(+3.17%)
May 23, 2025	2.800	2.900	2.800	2.840	47,483	-0.11(-3.73%)
May 22, 2025	2.820	2.950	2.787	2.950	47,369	+0.14(+4.98%)
May 21, 2025	2.800	2.959	2.761	2.810	42,100	+0.02(+0.72%)
May 20, 2025	2.850	2.900	2.740	2.790	106,676	-0.08(-2.79%)
May 19, 2025	2.740	2.900	2.730	2.870	107,720	+0.12(+4.36%)
May 16, 2025	2.850	2.900	2.730	2.750	141,102	-0.17(-5.82%)
May 15, 2025	2.730	3.025	2.710	2.920	137,882	+0.20(+7.35%)
May 14, 2025	2.740	3.150	2.650	2.720	1,053,619	+0.43(+18.78%)
May 13, 2025	2.250	2.309	2.250	2.290	159,781	+0.04(+1.78%)
May 12, 2025	2.340	2.390	2.200	2.250	27,691	-0.06(-2.60%)
May 09, 2025	2.050	2.460	2.050	2.310	70,829	+0.30(+14.93%)
May 08, 2025	1.990	2.080	1.900	2.010	43,347	+0.06(+3.08%)
May 07, 2025	1.793	2.058	1.793	1.950	57,850	+0.09(+4.84%)
May 06, 2025	1.870	1.881	1.850	1.860	8,295	-0.03(-1.59%)
May 05, 2025	2.120	2.120	1.890	1.890	16,723	-0.21(-10.04%)
May 02, 2025	2.100	2.120	2.090	2.101	12,199	+0.01(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.