Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.6500 0.6900 0.6500 0.6704 101,539 +0.02(+3.63%)
Mar 27, 2023 0.6401 0.6599 0.6201 0.6469 61,109 +0.00(+0.31%)
Mar 24, 2023 0.6500 0.6500 0.6200 0.6449 125,611 +0.03(+5.08%)
Mar 23, 2023 0.5960 0.6300 0.5960 0.6137 174,413 +0.02(+3.00%)
Mar 22, 2023 0.5900 0.6186 0.5800 0.5958 40,818 +0.02(+2.72%)
Mar 21, 2023 0.5500 0.6014 0.5500 0.5800 150,233 +0.01(+1.74%)
Mar 20, 2023 0.6000 0.6013 0.5700 0.5701 58,259 -0.05(-7.60%)
Mar 17, 2023 0.5800 0.6198 0.5600 0.6170 80,819 +0.03(+4.58%)
Mar 16, 2023 0.5900 0.6000 0.5610 0.5900 73,579 +0.01(+1.72%)
Mar 15, 2023 0.6000 0.6026 0.5600 0.5800 75,125 -0.01(-1.66%)
Mar 14, 2023 0.5800 0.6200 0.5700 0.5898 115,088 +0.01(+1.69%)
Mar 13, 2023 0.5900 0.5900 0.5660 0.5800 137,046 -0.02(-3.35%)
Mar 10, 2023 0.6035 0.6250 0.6000 0.6001 184,804 -0.00(-0.81%)
Mar 09, 2023 0.6200 0.6377 0.6050 0.6050 57,546 -0.02(-2.42%)
Mar 08, 2023 0.6200 0.6330 0.6111 0.6200 32,069 -0.00(-0.16%)
Mar 07, 2023 0.6401 0.6550 0.6210 0.6210 34,416 -0.02(-2.98%)
Mar 06, 2023 0.6300 0.6498 0.6201 0.6401 136,977 +0.01(+1.52%)
Mar 03, 2023 0.6400 0.6479 0.6280 0.6305 149,177 +0.00(+0.08%)
Mar 02, 2023 0.6500 0.6700 0.6300 0.6300 169,483 -0.01(-2.26%)
Mar 01, 2023 0.6300 0.6700 0.6300 0.6446 96,806 -0.01(-0.83%)
Feb 28, 2023 0.6400 0.6771 0.6351 0.6500 47,701 +0.00(+0.00%)
Feb 27, 2023 0.6300 0.6800 0.6300 0.6500 96,976 +0.02(+3.17%)
Feb 24, 2023 0.6500 0.7100 0.6300 0.6300 143,901 -0.02(-3.09%)
Feb 23, 2023 0.6700 0.6700 0.6500 0.6501 33,079 -0.00(-0.46%)
Feb 22, 2023 0.6600 0.6699 0.6527 0.6531 49,387 -0.01(-1.05%)
Feb 21, 2023 0.6600 0.6900 0.6600 0.6600 45,732 -0.02(-2.96%)
Feb 17, 2023 0.6900 0.7294 0.6800 0.6801 26,911 -0.01(-1.88%)
Feb 16, 2023 0.6900 0.7100 0.6900 0.6931 34,048 -0.01(-1.84%)
Feb 15, 2023 0.6900 0.7475 0.6900 0.7061 44,453 +0.01(+0.86%)
Feb 14, 2023 0.6900 0.7421 0.6937 0.7001 27,164 -0.01(-0.88%)
Feb 13, 2023 0.7000 0.7100 0.6900 0.7063 54,008 -0.00(-0.10%)
Feb 10, 2023 0.7300 0.7399 0.6948 0.7070 88,861 -0.04(-4.79%)
Feb 09, 2023 0.7300 0.7785 0.7070 0.7426 83,069 +0.02(+2.09%)
Feb 08, 2023 0.7300 0.7600 0.7200 0.7274 64,865 -0.03(-3.53%)
Feb 07, 2023 0.7700 0.7800 0.7302 0.7540 70,004 -0.01(-1.81%)
Feb 06, 2023 0.7450 0.7800 0.7450 0.7679 125,752 +0.01(+1.04%)
Feb 03, 2023 0.7300 0.7979 0.7100 0.7600 531,532 +0.03(+3.40%)
Feb 02, 2023 0.7300 0.7590 0.7218 0.7350 242,753 +0.02(+2.08%)
Feb 01, 2023 0.7200 0.7402 0.7001 0.7200 267,215 +0.01(+0.90%)
Jan 31, 2023 0.6700 0.7295 0.6450 0.7136 384,878 +0.05(+7.97%)
Jan 30, 2023 0.6394 0.6900 0.6394 0.6609 370,291 +0.01(+1.41%)
Jan 27, 2023 0.6400 0.6550 0.6400 0.6517 113,966 +0.00(+0.28%)
Jan 26, 2023 0.6300 0.6510 0.6300 0.6499 191,669 +0.00(+0.60%)
Jan 25, 2023 0.6310 0.6501 0.6310 0.6460 53,395 -0.00(-0.62%)
Jan 24, 2023 0.6500 0.6600 0.6300 0.6500 50,739 +0.00(+0.00%)
Jan 23, 2023 0.6500 0.6600 0.6301 0.6500 158,967 +0.01(+1.01%)
Jan 20, 2023 0.6500 0.6500 0.6200 0.6435 141,705 +0.02(+2.58%)
Jan 19, 2023 0.6000 0.6300 0.5910 0.6273 177,338 +0.04(+6.12%)
Jan 18, 2023 0.6200 0.6479 0.5900 0.5911 114,022 -0.03(-5.42%)
Jan 17, 2023 0.6538 0.6538 0.6100 0.6250 115,458 -0.02(-3.67%)
Jan 13, 2023 0.5700 0.6600 0.5620 0.6488 484,682 +0.06(+10.25%)
Jan 12, 2023 0.5700 0.6000 0.5700 0.5885 190,738 +0.01(+1.45%)
Jan 11, 2023 0.5775 0.5900 0.5510 0.5801 141,618 +0.02(+3.52%)
Jan 10, 2023 0.5500 0.5891 0.5500 0.5604 28,702 -0.00(-0.12%)
Jan 09, 2023 0.5500 0.5700 0.5500 0.5611 83,109 +0.00(+0.16%)
Jan 06, 2023 0.5700 0.5950 0.5600 0.5602 135,652 -0.02(-3.41%)
Jan 05, 2023 0.5800 0.5956 0.5750 0.5800 35,591 -0.01(-1.69%)
Jan 04, 2023 0.5700 0.5955 0.5600 0.5900 132,712 +0.03(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.