Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 18, 2024 | 2.010 | 2.100 | 2.000 | 2.050 | 17,026 | +0.02(+0.99%) |
Mar 15, 2024 | 2.050 | 2.060 | 2.009 | 2.030 | 20,675 | -0.03(-1.22%) |
Mar 14, 2024 | 2.020 | 2.060 | 1.974 | 2.055 | 35,123 | +0.01(+0.24%) |
Mar 13, 2024 | 1.970 | 2.060 | 1.970 | 2.050 | 112,140 | +0.05(+2.50%) |
Mar 12, 2024 | 1.900 | 2.040 | 1.860 | 2.000 | 125,815 | +0.07(+3.63%) |
Mar 11, 2024 | 1.950 | 2.050 | 1.860 | 1.930 | 170,408 | -0.03(-1.53%) |
Mar 08, 2024 | 1.930 | 1.980 | 1.880 | 1.960 | 77,281 | +0.01(+0.51%) |
Mar 07, 2024 | 1.910 | 2.010 | 1.880 | 1.950 | 48,575 | -0.02(-1.02%) |
Mar 06, 2024 | 1.930 | 1.990 | 1.830 | 1.970 | 105,890 | +0.00(+0.00%) |
Mar 05, 2024 | 1.950 | 1.970 | 1.830 | 1.970 | 65,294 | +0.03(+1.54%) |
Mar 04, 2024 | 2.020 | 2.020 | 1.940 | 1.940 | 36,864 | -0.07(-3.48%) |
Mar 01, 2024 | 2.000 | 2.050 | 1.960 | 2.010 | 76,714 | +0.01(+0.50%) |
Feb 29, 2024 | 2.000 | 2.100 | 1.960 | 2.000 | 90,117 | -0.04(-1.96%) |
Feb 28, 2024 | 2.010 | 2.050 | 1.990 | 2.040 | 45,754 | +0.03(+1.49%) |
Feb 27, 2024 | 2.000 | 2.070 | 1.990 | 2.010 | 35,525 | -0.04(-1.95%) |
Feb 26, 2024 | 2.000 | 2.060 | 1.980 | 2.050 | 72,551 | +0.02(+0.99%) |
Feb 23, 2024 | 1.930 | 2.030 | 1.930 | 2.030 | 54,079 | +0.04(+2.01%) |
Feb 22, 2024 | 1.900 | 1.990 | 1.880 | 1.990 | 46,177 | +0.08(+4.19%) |
Feb 21, 2024 | 2.030 | 2.030 | 1.910 | 1.910 | 26,896 | -0.13(-6.37%) |
Feb 20, 2024 | 1.940 | 2.050 | 1.940 | 2.040 | 30,011 | +0.05(+2.51%) |
Feb 16, 2024 | 1.960 | 2.030 | 1.960 | 1.990 | 49,306 | -0.03(-1.49%) |
Feb 15, 2024 | 1.980 | 2.040 | 1.920 | 2.020 | 31,039 | +0.02(+1.00%) |
Feb 14, 2024 | 1.900 | 2.000 | 1.900 | 2.000 | 30,663 | +0.09(+4.71%) |
Feb 13, 2024 | 1.930 | 1.960 | 1.901 | 1.910 | 22,500 | -0.07(-3.54%) |
Feb 12, 2024 | 1.950 | 2.010 | 1.950 | 1.980 | 18,817 | +0.00(+0.00%) |
Feb 09, 2024 | 1.940 | 1.980 | 1.940 | 1.980 | 17,600 | +0.04(+2.06%) |
Feb 08, 2024 | 1.960 | 1.990 | 1.940 | 1.940 | 44,573 | -0.02(-1.02%) |
Feb 07, 2024 | 2.020 | 2.080 | 1.950 | 1.960 | 89,294 | -0.10(-4.85%) |
Feb 06, 2024 | 2.030 | 2.075 | 2.010 | 2.060 | 43,125 | +0.00(+0.00%) |
Feb 05, 2024 | 2.000 | 2.060 | 1.970 | 2.060 | 44,782 | +0.01(+0.49%) |
Feb 02, 2024 | 2.060 | 2.100 | 2.000 | 2.050 | 56,053 | -0.02(-0.97%) |
Feb 01, 2024 | 2.040 | 2.076 | 1.980 | 2.070 | 31,340 | +0.06(+2.99%) |
Jan 31, 2024 | 2.020 | 2.075 | 2.010 | 2.010 | 16,122 | -0.04(-1.95%) |
Jan 30, 2024 | 2.020 | 2.100 | 2.010 | 2.050 | 26,864 | +0.01(+0.49%) |
Jan 29, 2024 | 2.040 | 2.060 | 2.000 | 2.040 | 25,630 | +0.00(+0.00%) |
Jan 26, 2024 | 2.020 | 2.070 | 1.990 | 2.040 | 26,231 | -0.01(-0.49%) |
Jan 25, 2024 | 2.040 | 2.080 | 1.970 | 2.050 | 75,325 | -0.01(-0.49%) |
Jan 24, 2024 | 2.000 | 2.080 | 2.000 | 2.060 | 54,175 | +0.01(+0.49%) |
Jan 23, 2024 | 2.010 | 2.080 | 2.001 | 2.050 | 14,014 | +0.00(+0.00%) |
Jan 22, 2024 | 2.040 | 2.138 | 1.970 | 2.050 | 80,080 | +0.00(+0.24%) |
Jan 19, 2024 | 2.000 | 2.070 | 1.991 | 2.045 | 46,626 | -0.00(-0.24%) |
Jan 18, 2024 | 2.000 | 2.050 | 1.990 | 2.050 | 14,839 | +0.01(+0.49%) |
Jan 17, 2024 | 1.980 | 2.060 | 1.967 | 2.040 | 24,759 | +0.03(+1.49%) |
Jan 16, 2024 | 2.040 | 2.040 | 1.960 | 2.010 | 54,795 | -0.04(-1.95%) |
Jan 12, 2024 | 1.940 | 2.070 | 1.940 | 2.050 | 113,285 | +0.08(+4.06%) |
Jan 11, 2024 | 2.000 | 2.040 | 1.910 | 1.970 | 47,304 | +0.00(+0.00%) |
Jan 10, 2024 | 1.950 | 1.990 | 1.900 | 1.970 | 41,031 | +0.02(+1.03%) |
Jan 09, 2024 | 2.010 | 2.010 | 1.950 | 1.950 | 30,509 | -0.07(-3.47%) |
Jan 08, 2024 | 1.990 | 2.030 | 1.980 | 2.020 | 11,476 | +0.03(+1.51%) |
Jan 05, 2024 | 2.000 | 2.041 | 1.980 | 1.990 | 30,068 | -0.04(-1.97%) |
Jan 04, 2024 | 2.030 | 2.060 | 1.996 | 2.030 | 32,745 | -0.01(-0.49%) |
Jan 03, 2024 | 2.020 | 2.060 | 1.990 | 2.040 | 26,131 | +0.02(+0.99%) |