Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2023 | 0.6500 | 0.6900 | 0.6500 | 0.6704 | 101,539 | +0.02(+3.63%) |
Mar 27, 2023 | 0.6401 | 0.6599 | 0.6201 | 0.6469 | 61,109 | +0.00(+0.31%) |
Mar 24, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6449 | 125,611 | +0.03(+5.08%) |
Mar 23, 2023 | 0.5960 | 0.6300 | 0.5960 | 0.6137 | 174,413 | +0.02(+3.00%) |
Mar 22, 2023 | 0.5900 | 0.6186 | 0.5800 | 0.5958 | 40,818 | +0.02(+2.72%) |
Mar 21, 2023 | 0.5500 | 0.6014 | 0.5500 | 0.5800 | 150,233 | +0.01(+1.74%) |
Mar 20, 2023 | 0.6000 | 0.6013 | 0.5700 | 0.5701 | 58,259 | -0.05(-7.60%) |
Mar 17, 2023 | 0.5800 | 0.6198 | 0.5600 | 0.6170 | 80,819 | +0.03(+4.58%) |
Mar 16, 2023 | 0.5900 | 0.6000 | 0.5610 | 0.5900 | 73,579 | +0.01(+1.72%) |
Mar 15, 2023 | 0.6000 | 0.6026 | 0.5600 | 0.5800 | 75,125 | -0.01(-1.66%) |
Mar 14, 2023 | 0.5800 | 0.6200 | 0.5700 | 0.5898 | 115,088 | +0.01(+1.69%) |
Mar 13, 2023 | 0.5900 | 0.5900 | 0.5660 | 0.5800 | 137,046 | -0.02(-3.35%) |
Mar 10, 2023 | 0.6035 | 0.6250 | 0.6000 | 0.6001 | 184,804 | -0.00(-0.81%) |
Mar 09, 2023 | 0.6200 | 0.6377 | 0.6050 | 0.6050 | 57,546 | -0.02(-2.42%) |
Mar 08, 2023 | 0.6200 | 0.6330 | 0.6111 | 0.6200 | 32,069 | -0.00(-0.16%) |
Mar 07, 2023 | 0.6401 | 0.6550 | 0.6210 | 0.6210 | 34,416 | -0.02(-2.98%) |
Mar 06, 2023 | 0.6300 | 0.6498 | 0.6201 | 0.6401 | 136,977 | +0.01(+1.52%) |
Mar 03, 2023 | 0.6400 | 0.6479 | 0.6280 | 0.6305 | 149,177 | +0.00(+0.08%) |
Mar 02, 2023 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | 169,483 | -0.01(-2.26%) |
Mar 01, 2023 | 0.6300 | 0.6700 | 0.6300 | 0.6446 | 96,806 | -0.01(-0.83%) |
Feb 28, 2023 | 0.6400 | 0.6771 | 0.6351 | 0.6500 | 47,701 | +0.00(+0.00%) |
Feb 27, 2023 | 0.6300 | 0.6800 | 0.6300 | 0.6500 | 96,976 | +0.02(+3.17%) |
Feb 24, 2023 | 0.6500 | 0.7100 | 0.6300 | 0.6300 | 143,901 | -0.02(-3.09%) |
Feb 23, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6501 | 33,079 | -0.00(-0.46%) |
Feb 22, 2023 | 0.6600 | 0.6699 | 0.6527 | 0.6531 | 49,387 | -0.01(-1.05%) |
Feb 21, 2023 | 0.6600 | 0.6900 | 0.6600 | 0.6600 | 45,732 | -0.02(-2.96%) |
Feb 17, 2023 | 0.6900 | 0.7294 | 0.6800 | 0.6801 | 26,911 | -0.01(-1.88%) |
Feb 16, 2023 | 0.6900 | 0.7100 | 0.6900 | 0.6931 | 34,048 | -0.01(-1.84%) |
Feb 15, 2023 | 0.6900 | 0.7475 | 0.6900 | 0.7061 | 44,453 | +0.01(+0.86%) |
Feb 14, 2023 | 0.6900 | 0.7421 | 0.6937 | 0.7001 | 27,164 | -0.01(-0.88%) |
Feb 13, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.7063 | 54,008 | -0.00(-0.10%) |
Feb 10, 2023 | 0.7300 | 0.7399 | 0.6948 | 0.7070 | 88,861 | -0.04(-4.79%) |
Feb 09, 2023 | 0.7300 | 0.7785 | 0.7070 | 0.7426 | 83,069 | +0.02(+2.09%) |
Feb 08, 2023 | 0.7300 | 0.7600 | 0.7200 | 0.7274 | 64,865 | -0.03(-3.53%) |
Feb 07, 2023 | 0.7700 | 0.7800 | 0.7302 | 0.7540 | 70,004 | -0.01(-1.81%) |
Feb 06, 2023 | 0.7450 | 0.7800 | 0.7450 | 0.7679 | 125,752 | +0.01(+1.04%) |
Feb 03, 2023 | 0.7300 | 0.7979 | 0.7100 | 0.7600 | 531,532 | +0.03(+3.40%) |
Feb 02, 2023 | 0.7300 | 0.7590 | 0.7218 | 0.7350 | 242,753 | +0.02(+2.08%) |
Feb 01, 2023 | 0.7200 | 0.7402 | 0.7001 | 0.7200 | 267,215 | +0.01(+0.90%) |
Jan 31, 2023 | 0.6700 | 0.7295 | 0.6450 | 0.7136 | 384,878 | +0.05(+7.97%) |
Jan 30, 2023 | 0.6394 | 0.6900 | 0.6394 | 0.6609 | 370,291 | +0.01(+1.41%) |
Jan 27, 2023 | 0.6400 | 0.6550 | 0.6400 | 0.6517 | 113,966 | +0.00(+0.28%) |
Jan 26, 2023 | 0.6300 | 0.6510 | 0.6300 | 0.6499 | 191,669 | +0.00(+0.60%) |
Jan 25, 2023 | 0.6310 | 0.6501 | 0.6310 | 0.6460 | 53,395 | -0.00(-0.62%) |
Jan 24, 2023 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 50,739 | +0.00(+0.00%) |
Jan 23, 2023 | 0.6500 | 0.6600 | 0.6301 | 0.6500 | 158,967 | +0.01(+1.01%) |
Jan 20, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6435 | 141,705 | +0.02(+2.58%) |
Jan 19, 2023 | 0.6000 | 0.6300 | 0.5910 | 0.6273 | 177,338 | +0.04(+6.12%) |
Jan 18, 2023 | 0.6200 | 0.6479 | 0.5900 | 0.5911 | 114,022 | -0.03(-5.42%) |
Jan 17, 2023 | 0.6538 | 0.6538 | 0.6100 | 0.6250 | 115,458 | -0.02(-3.67%) |
Jan 13, 2023 | 0.5700 | 0.6600 | 0.5620 | 0.6488 | 484,682 | +0.06(+10.25%) |
Jan 12, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5885 | 190,738 | +0.01(+1.45%) |
Jan 11, 2023 | 0.5775 | 0.5900 | 0.5510 | 0.5801 | 141,618 | +0.02(+3.52%) |
Jan 10, 2023 | 0.5500 | 0.5891 | 0.5500 | 0.5604 | 28,702 | -0.00(-0.12%) |
Jan 09, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5611 | 83,109 | +0.00(+0.16%) |
Jan 06, 2023 | 0.5700 | 0.5950 | 0.5600 | 0.5602 | 135,652 | -0.02(-3.41%) |
Jan 05, 2023 | 0.5800 | 0.5956 | 0.5750 | 0.5800 | 35,591 | -0.01(-1.69%) |
Jan 04, 2023 | 0.5700 | 0.5955 | 0.5600 | 0.5900 | 132,712 | +0.03(+4.72%) |