Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.7850	0.8497	0.7700	0.8471	4,681,601	+0.07(+9.70%)
Oct 30, 2023	0.7889	0.7962	0.7539	0.7722	5,252,663	+0.00(+0.39%)
Oct 27, 2023	0.7530	0.7800	0.7418	0.7692	2,050,595	+0.03(+3.64%)
Oct 26, 2023	0.7700	0.7740	0.7313	0.7422	2,894,634	-0.03(-3.62%)
Oct 25, 2023	0.7808	0.7808	0.6101	0.7701	1,973,521	-0.01(-0.98%)
Oct 24, 2023	0.7861	0.8500	0.7751	0.7777	1,575,362	-0.01(-1.19%)
Oct 23, 2023	0.8181	0.8267	0.7859	0.7871	1,554,573	-0.03(-3.79%)
Oct 20, 2023	0.8300	0.8400	0.8010	0.8181	1,097,198	-0.01(-0.66%)
Oct 19, 2023	0.8100	0.8345	0.7909	0.8235	1,327,388	+0.03(+3.14%)
Oct 18, 2023	0.8800	0.8800	0.7950	0.7984	1,591,069	-0.09(-9.81%)
Oct 17, 2023	0.8717	0.9200	0.8700	0.8852	1,241,274	-0.00(-0.42%)
Oct 16, 2023	0.8500	0.8969	0.8402	0.8889	2,512,415	+0.04(+4.92%)
Oct 13, 2023	0.8067	0.8587	0.7902	0.8472	3,470,881	+0.05(+6.42%)
Oct 12, 2023	0.9218	0.9218	0.7930	0.7961	3,173,197	-0.13(-13.65%)
Oct 11, 2023	0.9006	0.9337	0.8741	0.9219	2,685,000	+0.01(+0.57%)
Oct 10, 2023	0.8000	0.9200	0.7876	0.9167	6,689,670	+0.11(+13.92%)
Oct 09, 2023	0.8409	0.8500	0.8022	0.8047	4,335,804	-0.05(-6.27%)
Oct 06, 2023	0.8490	0.8738	0.8316	0.8585	3,251,212	-0.01(-1.39%)
Oct 05, 2023	0.8600	0.8800	0.8034	0.8706	6,058,565	-0.00(-0.48%)
Oct 04, 2023	0.9164	0.9176	0.8700	0.8748	4,588,573	-0.03(-3.42%)
Oct 03, 2023	0.9500	0.9563	0.8811	0.9058	3,667,348	-0.05(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.