Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.79	23.18	22.76	23.05	17,826	+0.23(+1.01%)
Oct 28, 2021	22.72	22.88	22.68	22.82	10,648	+0.01(+0.04%)
Oct 27, 2021	23.14	23.23	22.79	22.81	15,463	-0.39(-1.68%)
Oct 26, 2021	23.23	23.29		23.20	24,473	-0.08(-0.34%)
Oct 25, 2021	23.01	23.29	22.61	23.28	19,237	+0.27(+1.20%)
Oct 22, 2021	22.84	23.06	22.70	23.00	15,587	+0.17(+0.74%)
Oct 21, 2021	22.53	22.98	22.53	22.84	16,814	+0.17(+0.74%)
Oct 20, 2021	22.11	22.84	22.11	22.67	36,000	+0.69(+3.15%)
Oct 19, 2021	21.79	22.07	21.73	21.98	13,705	+0.12(+0.57%)
Oct 18, 2021	21.73	21.94	21.56	21.85	18,050	+0.15(+0.69%)
Oct 15, 2021	22.09	22.13	21.69	21.70	47,597	-0.14(-0.65%)
Oct 14, 2021	21.74	22.10	21.67	21.84	16,848	+0.14(+0.65%)
Oct 13, 2021	21.72	21.84	21.38	21.70	12,029	+0.21(+0.99%)
Oct 12, 2021	21.43	21.58	21.29	21.49	10,242	+0.25(+1.17%)
Oct 11, 2021	21.75	21.75	21.17	21.24	14,915	-0.51(-2.36%)
Oct 08, 2021	21.69	21.95	21.51	21.75	22,220	+0.05(+0.25%)
Oct 07, 2021	21.39	21.95	21.33	21.70	26,842	+0.55(+2.60%)
Oct 06, 2021	21.20	21.60	21.07	21.15	24,006	-0.27(-1.24%)
Oct 05, 2021	21.32	21.51	21.07	21.42	29,228	+0.22(+1.05%)
Oct 04, 2021	21.02	21.43	21.02	21.19	22,739	+0.25(+1.19%)
Oct 01, 2021	20.64	21.02	20.57	20.95	22,368	+0.29(+1.42%)
Sep 30, 2021	21.21	21.21	20.62	20.65	26,457	-0.43(-2.06%)
Sep 29, 2021	21.14	21.29	20.95	21.09	20,517	-0.07(-0.34%)
Sep 28, 2021	21.67	21.91	21.03	21.16	21,649	-0.50(-2.29%)
Sep 27, 2021	21.36	21.84	21.19	21.66	18,250	+0.41(+1.92%)
Sep 24, 2021	21.37	21.40	21.19	21.25	17,099	-0.04(-0.21%)
Sep 23, 2021	21.35	21.81	20.86	21.29	70,190	-0.07(-0.33%)
Sep 22, 2021	21.13	21.49	21.05	21.36	35,686	+0.35(+1.65%)
Sep 21, 2021	21.31	21.64	20.96	21.02	26,837	-0.10(-0.46%)
Sep 20, 2021	21.56	21.70	21.03	21.11	49,838	-0.62(-2.86%)
Sep 17, 2021	21.39	21.86	21.39	21.74	72,787	+0.42(+1.96%)
Sep 16, 2021	21.30	21.73	21.13	21.32	17,268	+0.00(+0.00%)
Sep 15, 2021	21.28	21.63	21.21	21.32	26,779	+0.07(+0.33%)
Sep 14, 2021	21.43	21.66	21.12	21.25	29,936	-0.11(-0.50%)
Sep 13, 2021	21.39	21.49	21.07	21.35	27,658	+0.20(+0.92%)
Sep 10, 2021	21.82	21.90	21.11	21.16	23,678	-0.37(-1.73%)
Sep 09, 2021	21.37	21.77	21.27	21.53	30,549	+0.15(+0.71%)
Sep 08, 2021	21.19	21.38	21.18	21.38	23,964	+0.06(+0.29%)
Sep 07, 2021	21.27	21.66	21.15	21.32	45,432	-0.04(-0.21%)
Sep 03, 2021	21.31	21.47	21.20	21.36	40,016	-0.11(-0.50%)
Sep 02, 2021	21.35	21.51	21.05	21.47	33,829	+0.14(+0.67%)
Sep 01, 2021	21.25	21.44	21.09	21.33	19,439	+0.19(+0.88%)
Aug 31, 2021	21.02	21.51	20.90	21.14	53,930	+0.15(+0.72%)
Aug 30, 2021	20.73	21.04	20.73	20.99	30,579	+0.21(+1.02%)
Aug 27, 2021	20.49	20.91	20.49	20.78	24,377	+0.43(+2.14%)
Aug 26, 2021	20.86	20.86	20.26	20.34	30,384	-0.67(-3.21%)
Aug 25, 2021	20.38	21.05	20.15	21.02	56,631	+0.74(+3.63%)
Aug 24, 2021	20.47	20.56	20.18	20.28	28,776	+0.03(+0.13%)
Aug 23, 2021	20.64	20.64	20.17	20.25	45,875	-0.23(-1.13%)
Aug 20, 2021	20.30	20.67	20.30	20.49	34,586	+0.08(+0.39%)
Aug 19, 2021	20.05	20.63	20.00	20.41	32,637	+0.11(+0.52%)
Aug 18, 2021	20.49	20.86	20.19	20.30	23,424	-0.23(-1.12%)
Aug 17, 2021	20.99	20.99	20.21	20.53	38,344	-0.65(-3.06%)
Aug 16, 2021	21.76	21.76	21.02	21.18	32,247	-0.57(-2.64%)
Aug 13, 2021	22.14	22.25	21.64	21.75	29,418	-0.39(-1.75%)
Aug 12, 2021	22.02	22.32	21.71	22.14	58,636	+0.12(+0.56%)
Aug 11, 2021	21.72	22.08	21.42	22.02	42,581	+0.30(+1.38%)
Aug 10, 2021	21.55	22.02	21.30	21.72	47,355	+0.01(+0.04%)
Aug 09, 2021	21.27	22.09	20.50	21.71	180,774	+2.31(+11.92%)
Aug 06, 2021	19.50	19.59	19.17	19.39	31,224	+0.04(+0.18%)
Aug 05, 2021	19.09	19.62	19.09	19.36	40,043	+0.26(+1.34%)
Aug 04, 2021	19.17	19.36	19.03	19.10	48,107	-0.26(-1.32%)
Aug 03, 2021	19.41	19.49	18.89	19.36	71,504	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.