Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.741	2.772	2.696	2.696	6,196	-0.02(-0.57%)
Oct 29, 2009	2.711	2.711	2.711	2.711	1,664	-0.04(-1.34%)
Oct 28, 2009	2.738	2.748	2.738	2.748	3,852	+0.01(+0.34%)
Oct 27, 2009	2.720	2.748	2.720	2.738	3,917	+0.26(+10.64%)
Oct 26, 2009	2.737	2.737	2.475	2.475	1,550	-0.19(-7.13%)
Oct 23, 2009	2.726	2.726	2.665	2.665	2,961	-0.05(-1.92%)
Oct 22, 2009	2.677	2.726	2.610	2.717	44,285	+0.26(+10.46%)
Oct 21, 2009	2.604	2.604	2.460	2.460	1,939	-0.14(-5.31%)
Oct 20, 2009	2.598	2.598	2.598	2.598	326	+0.02(+0.95%)
Oct 19, 2009	2.601	2.619	2.457	2.573	7,192	+0.03(+1.20%)
Oct 16, 2009	2.634	2.634	2.527	2.542	14,576	-0.06(-2.35%)
Oct 15, 2009	2.601	2.604	2.601	2.604	979	+0.10(+4.20%)
Oct 14, 2009	2.490	2.590	2.490	2.499	3,114	-0.01(-0.52%)
Oct 13, 2009	2.579	2.579	2.512	2.512	979	+0.04(+1.61%)
Oct 12, 2009	2.604	2.619	2.472	2.472	7,116	-0.13(-4.95%)
Oct 09, 2009	2.573	2.601	2.573	2.601	1,984	+0.09(+3.54%)
Oct 08, 2009	2.570	2.573	2.512	2.512	3,114	+0.07(+2.68%)
Oct 07, 2009	2.576	2.576	2.408	2.446	4,848	-0.08(-3.20%)
Oct 06, 2009	2.512	2.527	2.512	2.527	2,611	-0.08(-2.94%)
Oct 05, 2009	2.601	2.683	2.521	2.604	21,785	+0.25(+10.39%)
Oct 02, 2009	2.359	2.359	2.337	2.359	4,407	+0.00(+0.06%)
Oct 01, 2009	2.357	2.357	2.357	2.357	326	-0.03(-1.09%)
Sep 30, 2009	2.506	2.527	2.383	2.383	2,285	-0.12(-4.89%)
Sep 29, 2009	2.450	2.506	2.447	2.506	8,406	+0.06(+2.25%)
Sep 25, 2009	2.450	2.450	2.450	2.450	9,793	+0.01(+0.25%)
Sep 24, 2009	2.447	2.447	2.444	2.444	1,958	+0.12(+5.28%)
Sep 23, 2009	2.524	2.524	2.322	2.322	13,388	+0.00(+0.00%)
Sep 21, 2009	2.325	2.322	2.322	2.322	2,611	-0.01(-0.39%)
Sep 18, 2009	2.549	2.558	2.328	2.331	67,180	-0.01(-0.52%)
Sep 17, 2009	2.343	2.343	2.343	2.343	979	+0.00(+0.00%)
Sep 15, 2009	2.343	2.343	2.343	2.343	1,958	+0.00(+0.00%)
Sep 14, 2009	2.343	2.343	2.343	2.343	1,305	+0.01(+0.53%)
Sep 11, 2009	2.340	2.392	2.328	2.331	8,808	-0.04(-1.68%)
Sep 10, 2009	2.224	2.567	2.221	2.371	4,080	-0.06(-2.64%)
Sep 08, 2009	2.558	2.435	2.435	2.435	11,099	-0.14(-5.53%)
Sep 04, 2009	2.578	2.578	2.578	2.578	326	-0.01(-0.41%)
Sep 03, 2009	2.588	2.588	2.444	2.588	3,003	-0.05(-1.74%)
Sep 01, 2009	2.634	2.634	2.634	2.634	0	+0.05(+1.78%)
Aug 31, 2009	2.549	2.588	2.392	2.588	9,222	+0.14(+5.63%)
Aug 28, 2009	2.450	2.450	2.447	2.450	2,383	+0.18(+7.81%)
Aug 27, 2009	2.273	2.273	2.273	2.273	760	-0.01(-0.33%)
Aug 25, 2009	2.460	2.280	2.280	2.280	28,076	-0.02(-0.73%)
Aug 21, 2009	2.303	2.325	2.297	2.297	8,132	-0.10(-4.28%)
Aug 20, 2009	2.236	2.403	2.221	2.400	6,855	+0.18(+8.07%)
Aug 19, 2009	2.337	2.337	2.221	2.221	20,854	-0.21(-8.81%)
Aug 18, 2009	2.389	2.435	2.359	2.435	4,570	+0.06(+2.71%)
Aug 17, 2009	2.371	2.371	2.371	2.371	652	-0.08(-3.25%)
Aug 14, 2009	2.475	2.475	2.414	2.450	8,194	-0.03(-1.23%)
Aug 13, 2009	2.787	2.787	2.457	2.481	7,342	-0.21(-7.95%)
Aug 12, 2009	2.751	2.751	2.696	2.696	1,958	-0.06(-2.00%)
Aug 11, 2009	2.711	2.751	2.711	2.751	6,202	+0.04(+1.47%)
Aug 10, 2009	2.686	2.937	2.632	2.711	22,771	+0.23(+9.49%)
Aug 07, 2009	2.671	2.689	2.454	2.476	9,829	-0.11(-4.23%)
Aug 06, 2009	2.585	2.585	2.585	2.585	652	+0.13(+5.11%)
Aug 05, 2009	2.457	2.684	2.313	2.460	8,204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.