Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.45	18.49	18.12	18.42	1,376,739	-0.09(-0.47%)
Oct 29, 2020	18.79	18.98	18.47	18.51	1,772,689	-0.36(-1.92%)
Oct 28, 2020	19.29	19.42	18.79	18.87	1,457,504	-0.47(-2.45%)
Oct 27, 2020	18.96	19.40	18.87	19.34	789,882	+0.39(+2.05%)
Oct 26, 2020	18.84	18.96	18.50	18.96	907,007	+0.01(+0.07%)
Oct 23, 2020	19.09	19.13	18.74	18.94	802,740	-0.01(-0.07%)
Oct 22, 2020	18.81	19.22	18.72	18.96	1,126,556	+0.16(+0.85%)
Oct 21, 2020	19.30	19.46	18.75	18.80	1,215,914	-0.54(-2.79%)
Oct 20, 2020	19.72	19.89	19.34	19.34	1,031,629	-0.30(-1.54%)
Oct 19, 2020	20.28	20.28	19.58	19.64	618,229	-0.38(-1.89%)
Oct 16, 2020	20.21	20.39	19.92	20.02	726,725	-0.19(-0.94%)
Oct 15, 2020	19.73	20.26	19.64	20.21	1,050,700	+0.48(+2.45%)
Oct 14, 2020	19.84	20.12	19.59	19.72	978,916	+0.01(+0.04%)
Oct 13, 2020	19.13	19.81	19.13	19.72	1,489,464	+0.49(+2.56%)
Oct 12, 2020	19.15	19.39	19.11	19.22	975,036	+0.05(+0.27%)
Oct 09, 2020	19.38	19.52	19.09	19.17	988,657	-0.21(-1.07%)
Oct 08, 2020	19.81	19.95	19.33	19.38	1,106,651	-0.47(-2.34%)
Oct 07, 2020	20.17	20.51	19.80	19.84	1,406,326	-0.35(-1.75%)
Oct 06, 2020	20.31	20.59	19.82	20.20	1,022,567	-0.10(-0.51%)
Oct 05, 2020	20.34	20.47	20.09	20.30	1,195,118	+0.09(+0.43%)
Oct 02, 2020	19.73	20.29	19.60	20.21	1,175,503	+0.38(+1.91%)
Oct 01, 2020	19.83	20.15	19.62	19.84	1,096,628	+0.01(+0.04%)
Sep 30, 2020	19.96	20.19	19.73	19.83	2,946,832	-0.05(-0.26%)
Sep 29, 2020	20.13	20.31	19.67	19.88	1,374,444	-0.25(-1.24%)
Sep 28, 2020	19.94	20.42	19.68	20.13	1,932,279	+0.41(+2.10%)
Sep 25, 2020	19.59	19.86	19.16	19.72	1,961,416	+0.65(+3.44%)
Sep 24, 2020	19.29	19.49	18.90	19.06	2,271,568	-0.19(-0.98%)
Sep 23, 2020	22.07	22.09	19.15	19.25	7,285,258	-3.39(-14.99%)
Sep 22, 2020	22.81	23.14	22.58	22.64	1,148,741	-0.29(-1.28%)
Sep 21, 2020	23.08	23.27	22.52	22.94	1,307,184	-0.28(-1.19%)
Sep 18, 2020	23.18	23.56	22.98	23.21	1,793,370	+0.03(+0.15%)
Sep 17, 2020	22.86	23.26	22.85	23.18	1,556,731	+0.03(+0.15%)
Sep 16, 2020	22.64	23.58	22.57	23.14	1,740,631	+0.45(+1.97%)
Sep 15, 2020	23.69	23.76	22.60	22.70	2,017,200	-0.98(-4.15%)
Sep 14, 2020	23.60	24.21	23.59	23.68	1,805,284	+0.21(+0.88%)
Sep 11, 2020	23.95	24.25	23.40	23.47	2,217,081	-0.08(-0.33%)
Sep 10, 2020	23.95	24.47	23.48	23.55	1,946,298	-0.35(-1.48%)
Sep 09, 2020	23.18	24.09	23.18	23.90	1,930,743	+0.77(+3.31%)
Sep 08, 2020	23.72	24.64	23.08	23.14	3,493,867	-0.41(-1.72%)
Sep 04, 2020	22.77	23.79	22.70	23.54	3,127,635	+0.86(+3.80%)
Sep 03, 2020	21.67	22.69	21.40	22.68	2,294,516	+0.95(+4.36%)
Sep 02, 2020	23.03	23.18	21.58	21.73	2,523,533	-1.27(-5.51%)
Sep 01, 2020	22.40	23.41	22.39	23.00	2,867,603	+0.74(+3.33%)
Aug 31, 2020	21.52	22.36	21.23	22.26	4,179,582	+1.01(+4.74%)
Aug 28, 2020	21.88	22.00	20.75	21.25	4,209,789	-0.93(-4.19%)
Aug 27, 2020	22.38	22.73	22.16	22.18	1,317,890	-0.15(-0.65%)
Aug 26, 2020	21.97	22.46	21.85	22.32	1,489,457	+0.35(+1.59%)
Aug 25, 2020	21.97	22.04	21.74	21.97	1,399,547	+0.24(+1.10%)
Aug 24, 2020	21.27	21.79	21.18	21.74	2,279,624	+0.42(+1.96%)
Aug 21, 2020	21.23	21.43	21.15	21.32	1,595,794	+0.20(+0.93%)
Aug 20, 2020	20.74	21.19	20.70	21.12	1,271,311	+0.32(+1.52%)
Aug 19, 2020	20.81	20.94	20.66	20.81	1,434,584	-0.05(-0.25%)
Aug 18, 2020	21.02	21.12	20.75	20.86	2,158,503	-0.17(-0.81%)
Aug 17, 2020	20.56	21.03	20.55	21.03	2,058,676	+0.57(+2.80%)
Aug 14, 2020	20.40	20.78	20.35	20.46	1,582,200	+0.05(+0.25%)
Aug 13, 2020	20.25	20.52	20.11	20.40	1,406,205	+0.27(+1.36%)
Aug 12, 2020	19.87	20.49	19.80	20.13	2,158,565	+0.67(+3.42%)
Aug 11, 2020	18.77	19.53	18.48	19.47	2,678,270	+0.78(+4.15%)
Aug 10, 2020	19.62	19.90	18.48	18.69	2,445,572	-0.79(-4.03%)
Aug 07, 2020	21.36	21.46	19.36	19.47	2,702,819	-1.53(-7.27%)
Aug 06, 2020	21.23	21.44	20.80	21.00	1,404,837	-0.23(-1.09%)
Aug 05, 2020	21.16	21.36	20.98	21.23	1,261,557	+0.08(+0.36%)
Aug 04, 2020	21.11	21.30	20.71	21.16	1,611,102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.