Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.85	22.05	21.77	21.81	388,138	-0.04(-0.18%)
Oct 28, 2016	21.89	21.93	21.31	21.85	392,588	+0.00(+0.00%)
Oct 27, 2016	21.77	21.85	21.61	21.85	530,723	+0.28(+1.30%)
Oct 26, 2016	21.77	21.93	21.53	21.57	416,832	-0.20(-0.92%)
Oct 25, 2016	21.93	21.93	21.57	21.77	468,437	-0.12(-0.55%)
Oct 24, 2016	22.01	22.21	21.76	21.89	378,453	-0.04(-0.18%)
Oct 21, 2016	21.61	21.98	21.61	21.93	424,037	+0.11(+0.51%)
Oct 20, 2016	21.61	21.94	21.57	21.82	635,702	+0.31(+1.45%)
Oct 19, 2016	21.34	21.57	20.95	21.51	541,636	+0.15(+0.71%)
Oct 18, 2016	21.59	21.59	21.27	21.36	376,864	+0.06(+0.26%)
Oct 17, 2016	21.34	21.41	21.23	21.30	351,252	-0.02(-0.11%)
Oct 14, 2016	21.32	21.45	20.13	21.33	405,669	+0.20(+0.95%)
Oct 13, 2016	21.19	21.24	20.85	21.13	772,438	-0.28(-1.31%)
Oct 12, 2016	21.44	21.58	21.34	21.41	299,332	-0.02(-0.11%)
Oct 11, 2016	21.60	21.66	21.29	21.43	250,324	-0.19(-0.89%)
Oct 10, 2016	21.64	21.77	21.41	21.62	375,602	+0.17(+0.78%)
Oct 07, 2016	21.54	21.54	21.26	21.45	293,068	-0.09(-0.41%)
Oct 06, 2016	21.48	21.56	21.30	21.54	390,740	+0.09(+0.41%)
Oct 05, 2016	21.33	21.58	21.20	21.45	457,368	+0.26(+1.25%)
Oct 04, 2016	21.19	21.30	20.83	21.19	401,564	+0.07(+0.34%)
Oct 03, 2016	21.20	21.26	20.46	21.12	429,568	-0.24(-1.12%)
Sep 30, 2016	21.19	21.47	21.11	21.36	515,959	+0.29(+1.37%)
Sep 29, 2016	21.44	21.46	21.03	21.07	558,894	-0.39(-1.83%)
Sep 28, 2016	21.35	21.47	21.19	21.46	599,132	+0.20(+0.94%)
Sep 27, 2016	21.00	21.33	20.89	21.26	353,449	+0.22(+1.07%)
Sep 26, 2016	21.37	21.37	21.04	21.04	263,481	-0.48(-2.23%)
Sep 23, 2016	21.59	21.69	21.48	21.52	352,562	-0.08(-0.37%)
Sep 22, 2016	21.45	21.61	21.31	21.60	530,704	+0.33(+1.54%)
Sep 21, 2016	21.29	21.48	20.77	21.27	614,783	+0.01(+0.04%)
Sep 20, 2016	21.29	21.37	21.24	21.26	297,817	+0.07(+0.34%)
Sep 19, 2016	21.01	21.24	21.01	21.19	293,866	+0.30(+1.46%)
Sep 16, 2016	20.99	21.03	20.74	20.89	1,031,419	-0.11(-0.53%)
Sep 15, 2016	20.82	21.02	20.75	21.00	269,186	+0.18(+0.88%)
Sep 14, 2016	20.97	20.99	20.77	20.81	411,707	-0.18(-0.84%)
Sep 13, 2016	21.00	21.08	20.57	20.99	449,667	-0.17(-0.79%)
Sep 12, 2016	20.91	21.16	20.75	21.16	438,130	+0.14(+0.65%)
Sep 09, 2016	21.29	21.36	21.01	21.02	399,240	-0.36(-1.68%)
Sep 08, 2016	21.53	21.60	21.33	21.38	254,166	-0.14(-0.63%)
Sep 07, 2016	21.10	21.52	21.05	21.52	503,551	+0.36(+1.70%)
Sep 06, 2016	21.39	21.45	21.09	21.16	308,113	-0.19(-0.90%)
Sep 02, 2016	21.22	21.35	21.35	21.35	316,788	+0.23(+1.10%)
Sep 01, 2016	21.28	21.34	21.01	21.12	423,373	-0.10(-0.45%)
Aug 31, 2016	21.29	21.41	21.12	21.21	623,293	-0.14(-0.64%)
Aug 30, 2016	21.08	21.36	21.05	21.35	339,128	+0.28(+1.33%)
Aug 29, 2016	20.89	21.11	20.87	21.07	314,802	+0.22(+1.04%)
Aug 26, 2016	20.89	20.99	20.77	20.85	301,596	-0.02(-0.11%)
Aug 25, 2016	20.87	20.99	20.80	20.88	530,623	-0.04(-0.19%)
Aug 24, 2016	20.81	20.93	20.80	20.92	250,403	+0.06(+0.31%)
Aug 23, 2016	20.87	21.01	20.83	20.85	238,274	+0.03(+0.15%)
Aug 22, 2016	20.73	20.86	20.70	20.82	275,450	+0.02(+0.12%)
Aug 19, 2016	20.72	20.85	20.50	20.80	471,986	+0.04(+0.19%)
Aug 18, 2016	20.53	20.77	20.44	20.76	621,294	+0.21(+1.01%)
Aug 17, 2016	20.40	20.59	20.35	20.55	268,890	+0.11(+0.55%)
Aug 16, 2016	20.46	20.53	20.08	20.44	254,494	-0.07(-0.35%)
Aug 15, 2016	20.35	20.53	20.26	20.51	312,706	+0.22(+1.11%)
Aug 12, 2016	20.25	20.49	20.18	20.29	165,479	-0.07(-0.35%)
Aug 11, 2016	20.44	20.55	20.36	20.36	395,581	-0.02(-0.12%)
Aug 10, 2016	20.51	20.60	20.36	20.38	355,070	-0.18(-0.90%)
Aug 09, 2016	20.53	20.69	20.48	20.57	200,497	+0.02(+0.12%)
Aug 08, 2016	20.49	20.60	20.40	20.54	396,505	+0.06(+0.31%)
Aug 05, 2016	20.12	20.48	19.79	20.48	357,457	+0.55(+2.77%)
Aug 04, 2016	19.99	20.13	19.51	19.93	331,976	-0.10(-0.52%)
Aug 03, 2016	19.76	20.07	19.73	20.03	406,792	+0.31(+1.58%)
Aug 02, 2016	19.77	19.82	19.67	19.72	492,185	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.