Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.86	12.89	12.79	12.88	34,571	+0.02(+0.12%)
Oct 28, 2021	12.78	12.86	12.78	12.86	80,804	+0.06(+0.49%)
Oct 27, 2021	12.70	12.80	12.71	12.80	86,305	+0.07(+0.56%)
Oct 26, 2021	12.71			12.73	264,299	-0.02(-0.19%)
Oct 25, 2021	12.78	12.82	12.74	12.75	233,958	-0.03(-0.25%)
Oct 22, 2021	12.75	12.82	12.75	12.78	92,578	+0.04(+0.31%)
Oct 21, 2021	12.86	12.86	12.74	12.74	78,962	-0.12(-0.93%)
Oct 20, 2021	12.93	12.94	12.93	12.87	115,735	-0.02(-0.18%)
Oct 19, 2021	12.87	12.92	12.81	12.89	88,192	+0.04(+0.30%)
Oct 18, 2021	12.92	12.93	12.81	12.85	106,544	-0.07(-0.54%)
Oct 15, 2021	12.95	12.97	12.86	12.92	73,032	+0.00(+0.00%)
Oct 14, 2021	12.86	12.97	12.86	12.92	154,781	+0.06(+0.49%)
Oct 13, 2021	12.88	12.89	12.81	12.86	74,676	-0.02(-0.18%)
Oct 12, 2021	12.87	12.88	12.79	12.88	59,156	+0.05(+0.43%)
Oct 11, 2021	12.80	12.87	12.78	12.83	72,291	+0.07(+0.55%)
Oct 08, 2021	12.85	12.87	12.73	12.76	44,172	-0.03(-0.24%)
Oct 07, 2021	12.72	12.83	12.72	12.79	77,851	+0.05(+0.43%)
Oct 06, 2021	12.61	12.73	12.61	12.73	68,500	+0.09(+0.74%)
Oct 05, 2021	12.64	12.69	12.61	12.64	96,195	+0.01(+0.06%)
Oct 04, 2021	12.62	12.72	12.61	12.63	85,476	-0.04(-0.31%)
Oct 01, 2021	12.71	12.72	12.66	12.67	85,358	+0.01(+0.06%)
Sep 30, 2021	12.84	12.86	12.69	12.66	124,442	-0.15(-1.16%)
Sep 29, 2021	12.89	12.91	12.78	12.81	144,113	-0.07(-0.55%)
Sep 28, 2021	12.95	12.97	12.88	12.88	219,217	-0.09(-0.66%)
Sep 27, 2021	12.97	12.97	12.95	12.97	92,250	+0.02(+0.12%)
Sep 24, 2021	12.97	12.97	12.95	12.95	86,019	-0.02(-0.12%)
Sep 23, 2021	12.98	12.98	12.95	12.97	101,839	-0.01(-0.06%)
Sep 22, 2021	12.97	12.98	12.92	12.97	113,123	+0.05(+0.36%)
Sep 21, 2021	12.94	12.97	12.92	12.93	195,235	+0.01(+0.06%)
Sep 20, 2021	12.90	12.95	12.86	12.92	260,260	+0.00(+0.00%)
Sep 17, 2021	12.91	12.98	12.90	12.92	181,876	+0.04(+0.35%)
Sep 16, 2021	12.87	12.90	12.87	12.87	94,750	-0.02(-0.18%)
Sep 15, 2021	12.91	12.93	12.87	12.90	66,503	+0.03(+0.24%)
Sep 14, 2021	12.85	12.95	12.84	12.87	74,661	-0.05(-0.42%)
Sep 13, 2021	12.79	12.92	12.73	12.92	109,340	+0.19(+1.53%)
Sep 10, 2021	12.78	12.81	12.70	12.73	60,566	+0.00(+0.00%)
Sep 09, 2021	12.72	12.74	12.70	12.73	56,113	+0.04(+0.31%)
Sep 08, 2021	12.70	12.73	12.65	12.69	89,441	+0.03(+0.25%)
Sep 07, 2021	12.78	12.78	12.57	12.66	170,631	-0.11(-0.85%)
Sep 03, 2021	12.83	12.85	12.70	12.77	57,982	-0.07(-0.55%)
Sep 02, 2021	12.84	12.84	12.75	12.84	102,393	+0.00(+0.00%)
Sep 01, 2021	12.74	12.84	12.71	12.84	130,773	+0.17(+1.35%)
Aug 31, 2021	12.70	12.75	12.66	12.66	112,377	-0.02(-0.18%)
Aug 30, 2021	12.67	12.69	12.59	12.69	96,812	+0.05(+0.43%)
Aug 27, 2021	12.42	12.63	12.42	12.63	119,946	+0.27(+2.20%)
Aug 26, 2021	12.43	12.43	12.35	12.36	104,342	-0.10(-0.81%)
Aug 25, 2021	12.46	12.48	12.44	12.46	40,423	+0.01(+0.06%)
Aug 24, 2021	12.51	12.52	12.43	12.45	83,551	-0.01(-0.06%)
Aug 23, 2021	12.49	12.52	12.46	12.46	71,103	+0.02(+0.19%)
Aug 20, 2021	12.52	12.60	12.44	12.44	71,905	-0.09(-0.74%)
Aug 19, 2021	12.56	12.59	12.36	12.53	170,490	-0.10(-0.75%)
Aug 18, 2021	12.69	12.71	12.63	12.63	94,276	-0.05(-0.37%)
Aug 17, 2021	12.62	12.71	12.62	12.67	132,460	+0.05(+0.43%)
Aug 16, 2021	12.62	12.69	12.62	12.62	192,499	-0.02(-0.18%)
Aug 13, 2021	12.60	12.65	12.60	12.64	58,527	+0.05(+0.37%)
Aug 12, 2021	12.60	12.61	12.54	12.60	72,014	+0.03(+0.25%)
Aug 11, 2021	12.56	12.57	12.53	12.57	55,302	+0.01(+0.06%)
Aug 10, 2021	12.50	12.56	12.48	12.56	34,868	+0.06(+0.50%)
Aug 09, 2021	12.47	12.51	12.46	12.50	39,825	+0.03(+0.25%)
Aug 06, 2021	12.43	12.49	12.43	12.47	34,986	+0.00(+0.00%)
Aug 05, 2021	12.43	12.47	12.38	12.47	48,086	+0.06(+0.50%)
Aug 04, 2021	12.33	12.40	12.33	12.40	75,877	+0.07(+0.56%)
Aug 03, 2021	12.28	12.33	12.28	12.33	49,358	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.