Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.21	12.33	12.07	12.18	424,048	-0.05(-0.39%)
Oct 28, 2021	12.19	12.28	12.03	12.23	181,778	+0.13(+1.11%)
Oct 27, 2021	12.07	12.20	11.96	12.09	192,661	+0.03(+0.24%)
Oct 26, 2021	12.21			12.06	258,152	-0.09(-0.71%)
Oct 25, 2021	11.85	12.22	11.73	12.15	273,408	+0.17(+1.44%)
Oct 22, 2021	12.10	12.18	11.94	11.98	202,768	-0.08(-0.64%)
Oct 21, 2021	11.92	12.22	11.83	12.05	342,412	+0.17(+1.45%)
Oct 20, 2021	11.93	11.94	11.75	11.88	236,848	-0.06(-0.48%)
Oct 19, 2021	12.33	12.35	11.94	11.94	246,270	-0.39(-3.19%)
Oct 18, 2021	12.09	12.40	12.09	12.33	372,012	+0.15(+1.26%)
Oct 15, 2021	12.24	12.44	12.14	12.18	363,132	+0.16(+1.36%)
Oct 14, 2021	11.81	12.02	11.66	12.02	421,664	+0.26(+2.20%)
Oct 13, 2021	11.82	11.84	11.58	11.76	226,340	-0.08(-0.65%)
Oct 12, 2021	11.73	11.93	11.71	11.83	176,150	+0.08(+0.65%)
Oct 11, 2021	11.80	11.94	11.69	11.76	130,586	-0.11(-0.89%)
Oct 08, 2021	11.90	12.00	11.79	11.86	175,957	-0.12(-0.96%)
Oct 07, 2021	12.09	12.17	11.97	11.98	165,136	+0.00(+0.00%)
Oct 06, 2021	11.82	11.98	11.65	11.98	279,153	-0.02(-0.16%)
Oct 05, 2021	12.03	12.04	11.87	12.00	163,554	-0.04(-0.32%)
Oct 04, 2021	12.29	12.38	11.93	12.03	231,222	-0.20(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.