Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.57	17.59	17.22	17.48	2,830,417	-0.17(-0.98%)
Oct 30, 2019	18.07	18.14	17.58	17.66	4,580,538	-0.41(-2.26%)
Oct 29, 2019	17.78	18.28	17.71	18.07	1,817,222	+0.16(+0.89%)
Oct 28, 2019	18.14	18.24	17.91	17.91	2,259,138	-0.15(-0.81%)
Oct 25, 2019	17.73	18.09	17.55	18.05	1,595,430	+0.29(+1.64%)
Oct 24, 2019	18.06	18.06	17.62	17.76	1,991,628	-0.17(-0.97%)
Oct 23, 2019	17.63	18.09	17.52	17.94	2,909,327	+0.13(+0.74%)
Oct 22, 2019	17.78	18.18	17.50	17.80	3,199,783	+0.07(+0.39%)
Oct 21, 2019	17.46	17.81	17.46	17.73	1,530,815	+0.19(+1.11%)
Oct 18, 2019	17.76	17.91	17.48	17.54	2,199,216	-0.09(-0.51%)
Oct 17, 2019	17.50	17.65	17.32	17.63	3,004,975	+0.26(+1.48%)
Oct 16, 2019	17.49	17.69	17.31	17.37	2,288,368	-0.17(-0.99%)
Oct 15, 2019	17.58	17.89	17.38	17.55	2,019,578	-0.11(-0.63%)
Oct 14, 2019	17.42	17.85	17.39	17.66	1,528,501	+0.01(+0.08%)
Oct 11, 2019	17.41	17.73	17.41	17.64	4,167,937	+0.40(+2.29%)
Oct 10, 2019	16.99	17.26	16.96	17.25	2,358,466	+0.32(+1.88%)
Oct 09, 2019	17.30	17.30	16.78	16.93	3,307,485	-0.11(-0.65%)
Oct 08, 2019	17.61	17.61	17.04	17.04	4,196,954	-0.76(-4.25%)
Oct 07, 2019	17.86	18.04	17.66	17.80	2,605,641	+0.03(+0.16%)
Oct 04, 2019	17.57	17.80	17.44	17.77	5,673,506	+0.24(+1.38%)
Oct 03, 2019	17.33	17.71	17.13	17.53	4,440,887	+0.03(+0.16%)
Oct 02, 2019	17.65	17.72	17.35	17.50	8,472,710	-0.40(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.