Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.07	19.28	18.82	19.21	461,557	+0.08(+0.43%)
Oct 28, 2021	18.44	19.15	18.26	19.13	598,388	+0.89(+4.89%)
Oct 27, 2021	18.94	19.10	18.07	18.24	628,128	-0.87(-4.54%)
Oct 26, 2021	19.64			19.11	731,125	-0.56(-2.85%)
Oct 25, 2021	19.29	19.68	19.16	19.67	687,494	+0.34(+1.75%)
Oct 22, 2021	19.23	19.42	18.79	19.33	418,061	+0.06(+0.30%)
Oct 21, 2021	19.71	19.89	18.81	19.27	572,138	-0.36(-1.85%)
Oct 20, 2021	19.32	19.66	18.58	19.64	681,009	+0.29(+1.49%)
Oct 19, 2021	19.39	20.01	19.18	19.35	1,093,961	+0.31(+1.60%)
Oct 18, 2021	18.36	19.13	18.36	19.04	811,184	+0.86(+4.72%)
Oct 15, 2021	17.60	18.45	17.54	18.18	738,987	+0.78(+4.51%)
Oct 14, 2021	18.46	18.46	17.31	17.40	1,105,801	-0.68(-3.74%)
Oct 13, 2021	17.93	18.22	17.56	18.08	1,114,440	+0.07(+0.41%)
Oct 12, 2021	17.75	18.24	17.58	18.00	643,139	+0.27(+1.54%)
Oct 11, 2021	17.81	18.24	17.71	17.73	522,158	+0.00(+0.00%)
Oct 08, 2021	18.16	18.16	17.46	17.73	669,833	-0.31(-1.74%)
Oct 07, 2021	18.52	18.69	17.82	18.04	724,024	-0.06(-0.32%)
Oct 06, 2021	17.84	18.31	17.58	18.10	639,920	-0.13(-0.72%)
Oct 05, 2021	17.79	18.44	17.40	18.23	1,319,477	+0.76(+4.35%)
Oct 04, 2021	19.89	20.14	17.39	17.47	2,556,551	-2.72(-13.49%)
Oct 01, 2021	19.77	20.54	19.73	20.20	931,559	+0.63(+3.21%)
Sep 30, 2021	19.87	20.10	19.40	19.57	1,029,177	-0.36(-1.82%)
Sep 29, 2021	20.55	20.59	19.33	19.93	1,157,377	-0.58(-2.82%)
Sep 28, 2021	20.73	20.99	20.05	20.51	951,451	-0.20(-0.96%)
Sep 27, 2021	20.02	20.87	20.01	20.71	834,543	+0.66(+3.29%)
Sep 24, 2021	19.56	20.45	19.44	20.05	658,033	+0.24(+1.21%)
Sep 23, 2021	19.68	19.83	19.19	19.81	851,502	+0.48(+2.48%)
Sep 22, 2021	19.27	19.79	19.27	19.33	783,558	+0.27(+1.43%)
Sep 21, 2021	19.14	19.42	18.69	19.06	847,008	+0.37(+1.99%)
Sep 20, 2021	19.40	19.82	18.41	18.69	1,615,262	-1.51(-7.48%)
Sep 17, 2021	20.64	20.72	20.02	20.20	745,359	-0.21(-1.05%)
Sep 16, 2021	20.84	21.00	20.39	20.41	1,014,395	-0.40(-1.94%)
Sep 15, 2021	20.06	20.91	19.91	20.82	1,204,649	+0.97(+4.91%)
Sep 14, 2021	19.68	20.02	18.88	19.84	2,149,761	+0.33(+1.69%)
Sep 13, 2021	19.87	19.87	19.23	19.51	700,991	-0.08(-0.42%)
Sep 10, 2021	19.72	19.83	19.50	19.59	906,860	+0.12(+0.64%)
Sep 09, 2021	19.04	19.61	19.04	19.47	819,667	+0.34(+1.77%)
Sep 08, 2021	19.75	19.78	18.67	19.13	936,003	-0.42(-2.15%)
Sep 07, 2021	19.23	19.66	19.03	19.55	1,010,956	+0.34(+1.76%)
Sep 03, 2021	18.79	19.24	18.51	19.21	1,173,963	+0.40(+2.15%)
Sep 02, 2021	18.19	18.93	18.12	18.81	1,881,209	+0.78(+4.35%)
Sep 01, 2021	17.43	18.16	17.24	18.03	2,116,752	+1.37(+8.23%)
Aug 31, 2021	16.89	16.91	16.39	16.66	617,699	-0.32(-1.90%)
Aug 30, 2021	17.22	17.23	16.56	16.98	530,500	-0.11(-0.63%)
Aug 27, 2021	16.41	17.12	16.34	17.08	686,742	+0.66(+4.02%)
Aug 26, 2021	16.67	16.69	16.18	16.42	795,033	-0.23(-1.39%)
Aug 25, 2021	16.53	17.13	16.37	16.66	926,093	+0.07(+0.45%)
Aug 24, 2021	16.48	16.76	16.13	16.58	1,209,544	+0.23(+1.41%)
Aug 23, 2021	15.68	16.40	15.67	16.35	781,370	+0.77(+4.93%)
Aug 20, 2021	15.12	15.66	14.89	15.58	679,875	+0.45(+2.94%)
Aug 19, 2021	15.71	15.80	14.84	15.14	1,091,078	-0.85(-5.35%)
Aug 18, 2021	15.54	16.35	15.45	15.99	834,124	+0.59(+3.81%)
Aug 17, 2021	15.68	15.82	15.24	15.41	585,165	-0.37(-2.37%)
Aug 16, 2021	15.57	15.89	15.15	15.78	506,647	+0.10(+0.62%)
Aug 13, 2021	15.88	16.15	15.62	15.68	568,807	-0.21(-1.33%)
Aug 12, 2021	15.78	15.90	15.44	15.89	573,550	+0.24(+1.51%)
Aug 11, 2021	15.67	15.85	15.14	15.66	670,243	+0.10(+0.63%)
Aug 10, 2021	14.58	15.66	14.49	15.56	997,914	+0.94(+6.40%)
Aug 09, 2021	14.93	14.97	14.22	14.62	1,126,258	-0.32(-2.13%)
Aug 06, 2021	15.21	15.24	14.39	14.94	842,704	+0.07(+0.44%)
Aug 05, 2021	13.90	14.98	13.90	14.88	1,120,908	+0.92(+6.59%)
Aug 04, 2021	14.14	14.14	13.57	13.96	1,303,566	-0.01(-0.06%)
Aug 03, 2021	13.93	14.05	13.35	13.96	865,717	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.