Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	34.60	34.61	33.43	33.91	553,409	-0.58(-1.68%)
Dec 11, 2025	35.22	35.29	34.20	34.49	751,623	-1.27(-3.55%)
Dec 10, 2025	35.94	36.13	35.45	35.76	283,603	-0.18(-0.50%)
Dec 09, 2025	36.36	36.37	35.87	35.94	269,472	-0.55(-1.51%)
Dec 08, 2025	36.48	37.22	36.38	36.49	669,917	+0.31(+0.86%)
Dec 05, 2025	36.26	36.50	36.04	36.18	323,263	-0.08(-0.22%)
Dec 04, 2025	36.20	36.67	36.13	36.26	362,857	+0.18(+0.50%)
Dec 03, 2025	36.00	36.45	35.93	36.08	349,931	+0.22(+0.61%)
Dec 02, 2025	35.75	35.88	35.26	35.86	767,981	+0.20(+0.56%)
Dec 01, 2025	35.22	35.91	35.22	35.66	560,937	+0.55(+1.57%)
Nov 28, 2025	35.25	35.49	35.05	35.11	169,540	+0.06(+0.17%)
Nov 26, 2025	35.25	35.55	34.92	35.05	314,595	-0.10(-0.28%)
Nov 25, 2025	34.98	35.27	34.41	35.15	411,509	+0.58(+1.68%)
Nov 24, 2025	33.50	34.65	33.26	34.57	416,067	+1.03(+3.07%)
Nov 21, 2025	33.16	33.61	32.87	33.54	393,893	+0.39(+1.19%)
Nov 20, 2025	34.30	34.56	33.12	33.15	505,093	-0.91(-2.68%)
Nov 19, 2025	34.43	34.84	34.00	34.06	463,724	-0.48(-1.39%)
Nov 18, 2025	33.93	34.72	33.62	34.54	479,241	+0.47(+1.38%)
Nov 17, 2025	33.87	34.93	33.67	34.07	810,790	+0.20(+0.58%)
Nov 14, 2025	33.17	34.06	32.56	33.87	325,628	+0.41(+1.23%)
Nov 13, 2025	33.75	34.20	33.36	33.46	312,351	-0.26(-0.76%)
Nov 12, 2025	33.62	34.05	33.33	33.71	545,033	+0.12(+0.35%)
Nov 11, 2025	34.17	34.17	33.29	33.60	470,351	-0.42(-1.24%)
Nov 10, 2025	32.42	34.13	31.87	34.02	1,116,870	+2.92(+9.41%)
Nov 07, 2025	31.21	31.24	30.68	31.09	327,800	-0.12(-0.38%)
Nov 06, 2025	30.97	31.68	30.67	31.21	372,972	-0.02(-0.06%)
Nov 05, 2025	30.43	31.35	30.38	31.23	254,611	+0.77(+2.51%)
Nov 04, 2025	30.67	30.79	30.11	30.47	411,686	-0.48(-1.55%)
Nov 03, 2025	30.97	31.24	30.78	30.95	331,504	+0.00(+0.00%)
Oct 31, 2025	30.23	31.14	30.01	30.95	414,509	+0.85(+2.84%)
Oct 30, 2025	29.84	30.10	29.74	30.09	251,333	+0.15(+0.49%)
Oct 29, 2025	29.47	30.13	29.47	29.95	477,028	+0.38(+1.29%)
Oct 28, 2025	28.79	29.84	28.79	29.56	456,478	+0.95(+3.33%)
Oct 27, 2025	28.25	28.80	28.23	28.61	332,828	+0.67(+2.39%)
Oct 24, 2025	27.97	28.27	27.61	27.94	355,041	-0.08(-0.28%)
Oct 23, 2025	27.78	28.10	27.59	28.02	220,745	+0.44(+1.60%)
Oct 22, 2025	27.56	27.76	27.34	27.58	240,700	+0.10(+0.36%)
Oct 21, 2025	27.80	27.94	27.43	27.48	264,445	-0.26(-0.92%)
Oct 20, 2025	27.99	28.42	27.64	27.74	271,566	-0.18(-0.63%)
Oct 17, 2025	27.76	28.11	27.64	27.91	261,044	+0.11(+0.39%)
Oct 16, 2025	28.13	28.58	27.69	27.81	331,270	-0.07(-0.25%)
Oct 15, 2025	27.57	28.17	27.53	27.87	402,424	+0.56(+2.05%)
Oct 14, 2025	26.99	27.42	26.78	27.31	432,679	+0.05(+0.18%)
Oct 13, 2025	27.37	27.59	27.22	27.27	384,035	+0.36(+1.35%)
Oct 10, 2025	27.83	28.17	26.78	26.90	412,918	-0.92(-3.32%)
Oct 09, 2025	28.07	28.38	27.71	27.83	330,807	-0.30(-1.08%)
Oct 08, 2025	28.82	28.92	28.02	28.13	398,212	-0.55(-1.92%)
Oct 07, 2025	29.32	29.44	28.56	28.68	362,925	-0.69(-2.34%)
Oct 06, 2025	30.35	30.35	29.28	29.37	343,436	-0.60(-2.00%)
Oct 03, 2025	30.04	30.15	29.75	29.96	215,827	-0.03(-0.10%)
Oct 02, 2025	30.28	30.35	29.92	29.99	200,485	-0.10(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.