Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	37.21	38.44	37.21	38.41	187,547	+0.77(+2.05%)
Apr 01, 2026	37.58	38.13	37.32	37.64	280,842	+0.41(+1.10%)
Mar 31, 2026	36.38	37.30	36.23	37.23	344,308	+1.27(+3.53%)
Mar 30, 2026	37.00	37.12	35.77	35.96	378,410	-0.69(-1.88%)
Mar 27, 2026	37.52	37.90	36.59	36.65	372,620	-1.44(-3.78%)
Mar 26, 2026	38.20	38.95	37.93	38.09	303,519	-0.40(-1.04%)
Mar 25, 2026	39.82	39.82	38.36	38.49	296,628	-0.96(-2.43%)
Mar 24, 2026	38.30	39.52	38.23	39.45	381,238	+1.22(+3.19%)
Mar 23, 2026	38.18	38.47	37.50	38.23	367,628	+0.43(+1.14%)
Mar 20, 2026	38.68	38.68	37.54	37.80	1,093,685	-0.92(-2.38%)
Mar 19, 2026	37.80	38.76	37.50	38.72	364,700	+0.35(+0.91%)
Mar 18, 2026	38.35	38.98	38.31	38.37	376,722	+0.23(+0.60%)
Mar 17, 2026	38.00	38.55	37.94	38.14	398,954	+0.32(+0.85%)
Mar 16, 2026	37.68	38.17	37.65	37.82	463,118	+0.65(+1.75%)
Mar 13, 2026	37.56	37.69	36.97	37.17	359,408	-0.25(-0.67%)
Mar 12, 2026	38.30	38.34	37.29	37.42	371,742	-1.25(-3.23%)
Mar 11, 2026	39.40	39.64	38.35	38.67	315,592	-0.96(-2.42%)
Mar 10, 2026	39.51	40.12	38.98	39.63	454,983	+0.48(+1.23%)
Mar 09, 2026	38.58	39.21	37.69	39.15	669,210	+0.34(+0.88%)
Mar 06, 2026	37.86	39.45	37.53	38.81	639,760	+0.29(+0.75%)
Mar 05, 2026	38.80	39.75	36.67	38.52	918,891	-1.70(-4.23%)
Mar 04, 2026	39.91	40.52	39.41	40.22	542,862	+0.07(+0.17%)
Mar 03, 2026	39.95	40.62	38.87	40.15	420,627	-0.95(-2.31%)
Mar 02, 2026	40.97	41.40	39.86	41.10	603,852	+0.02(+0.05%)
Feb 27, 2026	40.49	41.13	40.48	41.08	496,209	+0.67(+1.66%)
Feb 26, 2026	39.95	40.66	39.63	40.41	403,511	+0.52(+1.30%)
Feb 25, 2026	39.28	39.91	38.79	39.89	448,479	+0.71(+1.81%)
Feb 24, 2026	38.95	39.33	38.50	39.18	485,088	-0.30(-0.76%)
Feb 23, 2026	40.19	40.34	39.30	39.48	418,630	-0.78(-1.94%)
Feb 20, 2026	39.05	40.37	39.05	40.26	379,664	+1.03(+2.63%)
Feb 19, 2026	38.95	39.30	38.64	39.23	273,580	+0.21(+0.54%)
Feb 18, 2026	39.00	39.17	38.58	39.02	267,643	+0.17(+0.44%)
Feb 17, 2026	38.44	39.02	38.15	38.85	368,561	+0.70(+1.83%)
Feb 13, 2026	37.20	38.15	37.06	38.15	261,620	+0.96(+2.58%)
Feb 12, 2026	38.09	38.30	36.58	37.19	299,563	-0.60(-1.59%)
Feb 11, 2026	37.60	38.25	37.23	37.79	243,540	+0.55(+1.48%)
Feb 10, 2026	37.32	37.95	37.21	37.24	222,342	-0.06(-0.16%)
Feb 09, 2026	36.41	37.46	36.41	37.30	353,470	+0.64(+1.75%)
Feb 06, 2026	35.54	36.73	35.47	36.66	281,524	+1.10(+3.09%)
Feb 05, 2026	35.60	36.00	35.31	35.56	305,294	-0.44(-1.22%)
Feb 04, 2026	37.18	37.50	35.58	36.00	414,192	-1.39(-3.72%)
Feb 03, 2026	38.25	38.52	36.65	37.39	325,163	-0.60(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.