Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.45	19.48	19.02	19.24	2,111,090	-0.34(-1.73%)
Oct 30, 2019	19.72	19.72	19.18	19.58	2,190,073	-0.10(-0.53%)
Oct 29, 2019	19.62	19.99	19.48	19.68	2,758,652	-0.06(-0.31%)
Oct 28, 2019	20.40	21.26	19.71	19.75	3,920,888	-0.50(-2.45%)
Oct 25, 2019	19.04	20.35	18.29	20.24	6,106,379	-0.19(-0.94%)
Oct 24, 2019	20.47	20.57	20.09	20.43	3,733,103	+0.17(+0.86%)
Oct 23, 2019	20.36	20.48	20.16	20.26	1,495,676	-0.03(-0.13%)
Oct 22, 2019	20.24	20.45	19.73	20.28	2,201,890	+0.07(+0.34%)
Oct 21, 2019	20.48	20.68	20.21	20.22	2,059,376	+0.01(+0.04%)
Oct 18, 2019	19.87	20.35	19.87	20.21	2,010,425	+0.38(+1.93%)
Oct 17, 2019	19.98	20.17	19.71	19.82	1,273,728	+0.01(+0.04%)
Oct 16, 2019	20.16	20.41	19.73	19.82	2,779,424	-0.18(-0.91%)
Oct 15, 2019	20.00	20.31	19.77	20.00	1,964,638	+0.26(+1.32%)
Oct 14, 2019	20.09	20.15	19.74	19.74	1,601,791	-0.63(-3.07%)
Oct 11, 2019	19.82	20.58	19.45	20.36	3,358,031	+1.18(+6.16%)
Oct 10, 2019	18.90	19.29	18.76	19.18	1,576,641	+0.39(+2.08%)
Oct 09, 2019	18.95	18.96	18.68	18.79	1,703,615	+0.12(+0.65%)
Oct 08, 2019	18.85	18.95	18.65	18.67	1,671,464	-0.38(-2.01%)
Oct 07, 2019	19.22	19.36	19.03	19.05	1,231,073	-0.19(-0.99%)
Oct 04, 2019	19.28	19.56	18.98	19.24	2,170,983	-0.08(-0.41%)
Oct 03, 2019	18.98	19.39	18.69	19.32	1,612,435	+0.17(+0.91%)
Oct 02, 2019	19.07	19.43	18.85	19.15	3,219,589	-0.38(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.