Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.44	18.62	18.21	18.54	3,201,050	+0.33(+1.79%)
Oct 30, 2014	17.95	18.48	17.86	18.21	4,227,275	+0.18(+1.01%)
Oct 29, 2014	18.42	18.44	17.90	18.03	3,531,628	-0.26(-1.41%)
Oct 28, 2014	17.83	18.42	17.67	18.29	8,469,452	+0.74(+4.20%)
Oct 27, 2014	18.21	18.61	18.61	17.55	8,867,653	-1.06(-5.71%)
Oct 24, 2014	18.55	18.68	18.22	18.61	10,260,884	+0.02(+0.12%)
Oct 23, 2014	18.54	18.81	18.45	18.59	3,401,916	+0.20(+1.07%)
Oct 22, 2014	18.96	19.12	18.37	18.39	5,891,533	-0.34(-1.82%)
Oct 21, 2014	17.85	18.76	17.79	18.74	11,332,931	+1.15(+6.52%)
Oct 20, 2014	17.63	17.78	17.47	17.59	4,492,489	-0.11(-0.64%)
Oct 17, 2014	17.48	17.93	17.46	17.70	9,359,288	+0.55(+3.19%)
Oct 16, 2014	16.05	17.48	16.04	17.16	11,109,588	+0.67(+4.06%)
Oct 15, 2014	15.85	16.49	15.46	16.49	10,008,521	+0.33(+2.07%)
Oct 14, 2014	16.51	16.71	16.10	16.15	8,676,717	-0.21(-1.30%)
Oct 13, 2014	17.33	17.50	16.35	16.37	8,231,033	-0.94(-5.44%)
Oct 10, 2014	17.95	18.14	17.20	17.31	9,049,755	-0.74(-4.08%)
Oct 09, 2014	18.99	18.99	17.98	18.04	7,043,348	-0.97(-5.11%)
Oct 08, 2014	19.15	19.18	18.45	19.02	9,048,449	-0.17(-0.87%)
Oct 07, 2014	19.56	19.63	19.15	19.18	4,655,987	-0.43(-2.21%)
Oct 06, 2014	19.58	19.70	19.43	19.62	4,753,872	+0.17(+0.90%)
Oct 03, 2014	19.38	19.51	19.20	19.44	3,800,824	+0.21(+1.07%)
Oct 02, 2014	19.26	19.38	18.80	19.24	4,426,361	-0.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.