Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	57.93	57.93	57.32	57.73	8,114	-0.24(-0.41%)
Oct 29, 2020	57.09	58.28	57.09	57.96	7,688	+0.56(+0.98%)
Oct 28, 2020	57.99	57.99	57.27	57.40	9,600	-1.85(-3.12%)
Oct 27, 2020	59.81	59.81	59.25	59.25	8,695	-0.63(-1.06%)
Oct 26, 2020	60.37	60.46	59.25	59.88	18,344	-1.25(-2.04%)
Oct 23, 2020	61.59	61.59	60.96	61.13	7,794	+0.01(+0.01%)
Oct 22, 2020	60.51	61.27	60.17	61.12	9,898	+0.75(+1.24%)
Oct 21, 2020	61.18	61.18	60.27	60.37	48,699	-0.60(-0.99%)
Oct 20, 2020	60.81	61.69	60.81	60.97	11,690	+0.47(+0.78%)
Oct 19, 2020	61.69	61.69	60.44	60.50	5,937	-0.77(-1.25%)
Oct 16, 2020	61.49	61.56	61.21	61.27	4,164	+0.18(+0.30%)
Oct 15, 2020	60.14	61.09	60.14	61.09	7,116	+0.40(+0.65%)
Oct 14, 2020	61.09	61.17	60.62	60.69	13,186	-0.14(-0.23%)
Oct 13, 2020	61.73	61.73	60.47	60.83	7,691	-0.54(-0.89%)
Oct 12, 2020	60.32	61.50	60.32	61.37	6,835	+1.20(+2.00%)
Oct 09, 2020	60.79	60.79	60.00	60.17	5,552	+0.05(+0.09%)
Oct 08, 2020	59.70	60.13	59.34	60.12	7,102	+0.75(+1.26%)
Oct 07, 2020	59.38	59.48	58.91	59.37	6,247	+0.71(+1.21%)
Oct 06, 2020	59.93	59.93	58.66	58.66	17,321	-0.32(-0.54%)
Oct 05, 2020	58.86	59.22	58.71	58.97	17,931	+0.49(+0.84%)
Oct 02, 2020	57.09	58.73	57.09	58.49	8,862	+0.35(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.