Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	57.93	57.93	57.33	57.74	8,113	-0.24(-0.41%)
Oct 29, 2020	57.10	58.29	57.10	57.97	7,687	+0.56(+0.98%)
Oct 28, 2020	58.00	58.00	57.28	57.41	9,598	-1.85(-3.12%)
Oct 27, 2020	59.82	59.82	59.25	59.25	8,694	-0.63(-1.06%)
Oct 26, 2020	60.38	60.47	59.25	59.89	18,341	-1.25(-2.04%)
Oct 23, 2020	61.60	61.60	60.97	61.14	7,793	+0.01(+0.01%)
Oct 22, 2020	60.52	61.28	60.18	61.13	9,896	+0.75(+1.24%)
Oct 21, 2020	61.19	61.19	60.28	60.38	48,692	-0.60(-0.99%)
Oct 20, 2020	60.82	61.70	60.82	60.98	11,689	+0.47(+0.78%)
Oct 19, 2020	61.70	61.70	60.44	60.51	5,936	-0.77(-1.25%)
Oct 16, 2020	61.50	61.57	61.22	61.28	4,163	+0.18(+0.30%)
Oct 15, 2020	60.15	61.10	60.15	61.10	7,115	+0.40(+0.65%)
Oct 14, 2020	61.10	61.17	60.63	60.70	13,184	-0.14(-0.23%)
Oct 13, 2020	61.74	61.74	60.48	60.84	7,689	-0.54(-0.89%)
Oct 12, 2020	60.33	61.51	60.33	61.38	6,834	+1.20(+2.00%)
Oct 09, 2020	60.80	60.80	60.00	60.18	5,551	+0.05(+0.09%)
Oct 08, 2020	59.70	60.13	59.35	60.13	7,101	+0.75(+1.26%)
Oct 07, 2020	59.39	59.49	58.92	59.38	6,246	+0.71(+1.21%)
Oct 06, 2020	59.94	59.94	58.66	58.66	17,318	-0.32(-0.54%)
Oct 05, 2020	58.87	59.23	58.72	58.98	17,929	+0.49(+0.84%)
Oct 02, 2020	57.10	58.74	57.10	58.49	8,861	+0.35(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.