Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	93.06	93.72	93.06	93.22	40,772	-0.15(-0.16%)
Oct 28, 2022	91.30	93.44	91.12	93.37	84,802	+2.29(+2.52%)
Oct 27, 2022	90.67	91.89	90.67	91.08	43,153	+1.23(+1.37%)
Oct 26, 2022	89.45	90.76	89.45	89.84	37,160	+0.44(+0.49%)
Oct 25, 2022	87.98	89.43	87.94	89.40	87,924	+1.34(+1.52%)
Oct 24, 2022	87.91	88.44	87.61	88.06	23,161	+0.59(+0.68%)
Oct 21, 2022	84.71	87.56	84.71	87.47	14,617	+2.66(+3.14%)
Oct 20, 2022	85.55	86.34	84.54	84.81	13,700	-0.80(-0.93%)
Oct 19, 2022	85.99	86.45	85.14	85.60	13,274	-0.89(-1.03%)
Oct 18, 2022	87.15	87.85	85.94	86.50	34,802	+1.77(+2.09%)
Oct 17, 2022	84.88	85.71	84.44	84.73	43,088	+1.31(+1.57%)
Oct 14, 2022	86.64	87.48	83.37	83.42	32,673	-3.21(-3.70%)
Oct 13, 2022	82.54	86.97	82.14	86.62	91,497	+2.42(+2.87%)
Oct 12, 2022	84.07	85.05	84.04	84.20	33,972	+0.13(+0.15%)
Oct 11, 2022	84.86	85.40	83.65	84.08	27,254	-1.22(-1.44%)
Oct 10, 2022	86.16	86.16	84.87	85.30	78,645	-0.14(-0.16%)
Oct 07, 2022	86.03	86.25	84.96	85.44	39,320	-1.99(-2.28%)
Oct 06, 2022	87.49	88.18	87.20	87.43	21,486	-0.66(-0.75%)
Oct 05, 2022	87.18	88.48	86.87	88.09	78,076	-0.55(-0.62%)
Oct 04, 2022	85.92	88.65	85.92	88.65	25,561	+3.94(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.