Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	33.61	33.91	33.59	33.59	153,385	-0.26(-0.78%)
Oct 28, 2011	33.82	33.91	33.67	33.85	90,566	-0.19(-0.54%)
Oct 27, 2011	33.97	34.20	33.77	34.04	209,962	+0.78(+2.36%)
Oct 26, 2011	33.36	33.41	33.00	33.26	95,650	+0.26(+0.79%)
Oct 25, 2011	33.41	33.45	32.98	33.00	74,660	-0.47(-1.40%)
Oct 24, 2011	33.57	33.57	33.37	33.47	132,539	-0.07(-0.21%)
Oct 21, 2011	33.24	33.54	33.24	33.54	295,572	+0.53(+1.61%)
Oct 20, 2011	33.03	33.16	32.72	33.00	233,502	+0.18(+0.55%)
Oct 19, 2011	32.82	33.27	32.77	32.82	147,369	-0.00(-0.01%)
Oct 18, 2011	32.56	32.99	32.32	32.83	192,606	+0.28(+0.85%)
Oct 17, 2011	32.62	32.72	32.50	32.55	238,170	-0.09(-0.29%)
Oct 14, 2011	32.60	32.67	32.45	32.65	87,600	+0.27(+0.84%)
Oct 13, 2011	32.17	32.39	31.95	32.37	95,650	+0.06(+0.18%)
Oct 12, 2011	32.52	32.52	32.28	32.32	128,951	-0.05(-0.16%)
Oct 11, 2011	32.63	32.63	32.24	32.37	168,647	-0.27(-0.82%)
Oct 10, 2011	32.24	32.63	32.24	32.63	115,254	+0.68(+2.12%)
Oct 07, 2011	32.18	32.24	31.81	31.96	199,376	+0.03(+0.10%)
Oct 06, 2011	31.78	31.93	31.74	31.93	890,820	+0.57(+1.82%)
Oct 05, 2011	31.49	31.49	30.93	31.35	191,956	+0.03(+0.10%)
Oct 04, 2011	31.18	31.32	30.52	31.32	204,741	-0.02(-0.05%)
Oct 03, 2011	32.17	32.41	31.34	31.34	636,307	-0.85(-2.65%)
Sep 30, 2011	32.45	32.58	32.19	32.19	190,785	-0.32(-0.99%)
Sep 29, 2011	32.54	32.59	32.17	32.52	410,575	+0.46(+1.45%)
Sep 28, 2011	32.58	32.58	31.98	32.05	76,912	-0.39(-1.20%)
Sep 27, 2011	32.80	32.80	32.30	32.44	93,027	+0.16(+0.49%)
Sep 26, 2011	32.29	32.29	31.89	32.28	132,753	+0.32(+0.99%)
Sep 23, 2011	31.66	32.09	31.59	31.97	424,679	+0.13(+0.42%)
Sep 22, 2011	31.83	31.95	31.51	31.83	1,165,031	-0.60(-1.84%)
Sep 21, 2011	33.08	33.17	32.43	32.43	461,608	-0.64(-1.94%)
Sep 20, 2011	32.88	33.52	32.77	33.07	164,204	+0.37(+1.14%)
Sep 19, 2011	32.49	32.79	32.39	32.70	54,480	-0.13(-0.41%)
Sep 16, 2011	32.66	32.98	32.66	32.83	74,672	+0.25(+0.77%)
Sep 15, 2011	32.45	32.61	32.28	32.58	512,806	+0.41(+1.28%)
Sep 14, 2011	31.98	32.41	31.76	32.17	56,493	+0.29(+0.92%)
Sep 13, 2011	31.67	31.91	31.48	31.88	49,478	+0.20(+0.63%)
Sep 12, 2011	31.16	31.68	31.16	31.68	68,947	+0.23(+0.72%)
Sep 09, 2011	31.83	31.83	31.26	31.45	51,748	-0.68(-2.11%)
Sep 08, 2011	31.98	32.40	31.93	32.13	140,893	-0.00(-0.01%)
Sep 07, 2011	32.07	32.17	31.92	32.13	70,501	+0.36(+1.15%)
Sep 06, 2011	31.27	31.78	31.10	31.77	104,017	-0.18(-0.55%)
Sep 02, 2011	31.98	32.16	31.91	31.94	64,963	-0.44(-1.37%)
Sep 01, 2011	32.65	32.72	32.33	32.39	727,080	-0.14(-0.43%)
Aug 31, 2011	32.54	32.64	32.42	32.53	711,338	+0.19(+0.59%)
Aug 30, 2011	32.27	32.43	32.16	32.34	142,250	+0.00(+0.01%)
Aug 29, 2011	32.09	32.34	32.00	32.34	232,382	+0.68(+2.15%)
Aug 26, 2011	31.50	31.79	31.05	31.65	32,074	+0.00(+0.00%)
Aug 25, 2011	32.25	32.25	31.53	31.65	84,430	-0.48(-1.49%)
Aug 24, 2011	31.41	32.16	31.41	32.13	77,131	+0.70(+2.22%)
Aug 23, 2011	30.98	31.44	30.73	31.43	96,063	+0.62(+2.02%)
Aug 22, 2011	31.41	31.41	30.69	30.81	93,496	-0.07(-0.22%)
Aug 19, 2011	30.87	31.24	30.77	30.88	292,998	-0.26(-0.84%)
Aug 18, 2011	31.11	31.24	30.76	31.14	107,555	-0.51(-1.61%)
Aug 17, 2011	31.63	31.94	31.56	31.65	128,147	+0.21(+0.66%)
Aug 16, 2011	31.20	31.54	31.12	31.44	96,759	-0.12(-0.37%)
Aug 15, 2011	30.75	31.56	30.75	31.56	121,265	+1.08(+3.54%)
Aug 12, 2011	31.03	31.03	30.40	30.48	103,509	-0.17(-0.55%)
Aug 11, 2011	29.54	30.97	29.50	30.65	111,601	+1.32(+4.51%)
Aug 10, 2011	29.52	30.15	29.33	29.33	1,183,824	-0.63(-2.12%)
Aug 09, 2011	30.41	29.96	28.31	29.96	158,072	+1.05(+3.63%)
Aug 08, 2011	30.06	30.34	28.82	28.91	323,657	-1.76(-5.73%)
Aug 05, 2011	30.87	30.87	30.06	30.67	354,695	+0.15(+0.49%)
Aug 04, 2011	31.32	31.43	30.52	30.52	275,520	-1.08(-3.41%)
Aug 03, 2011	31.66	31.66	31.16	31.60	184,534	-0.02(-0.05%)
Aug 02, 2011	31.97	32.09	31.61	31.61	71,970	-0.53(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.