Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	33.61	33.92	33.60	33.60	153,349	-0.26(-0.78%)
Oct 28, 2011	33.83	33.92	33.68	33.86	90,545	-0.19(-0.54%)
Oct 27, 2011	33.97	34.21	33.78	34.05	209,912	+0.78(+2.36%)
Oct 26, 2011	33.37	33.41	33.01	33.26	95,627	+0.26(+0.79%)
Oct 25, 2011	33.42	33.45	32.98	33.00	74,642	-0.47(-1.40%)
Oct 24, 2011	33.58	33.58	33.38	33.47	132,508	-0.07(-0.21%)
Oct 21, 2011	33.24	33.54	33.24	33.54	295,502	+0.53(+1.61%)
Oct 20, 2011	33.04	33.17	32.73	33.01	233,447	+0.18(+0.55%)
Oct 19, 2011	32.83	33.28	32.78	32.83	147,334	-0.00(-0.01%)
Oct 18, 2011	32.57	33.00	32.32	32.83	192,560	+0.28(+0.85%)
Oct 17, 2011	32.63	32.73	32.51	32.56	238,113	-0.09(-0.29%)
Oct 14, 2011	32.61	32.68	32.46	32.65	87,579	+0.27(+0.84%)
Oct 13, 2011	32.18	32.39	31.96	32.38	95,627	+0.06(+0.18%)
Oct 12, 2011	32.53	32.53	32.29	32.32	128,921	-0.05(-0.16%)
Oct 11, 2011	32.64	32.64	32.24	32.37	168,606	-0.27(-0.82%)
Oct 10, 2011	32.25	32.64	32.25	32.64	115,226	+0.68(+2.12%)
Oct 07, 2011	32.18	32.24	31.82	31.96	199,328	+0.03(+0.10%)
Oct 06, 2011	31.78	31.94	31.75	31.93	890,608	+0.57(+1.82%)
Oct 05, 2011	31.50	31.50	30.94	31.36	191,910	+0.03(+0.10%)
Oct 04, 2011	31.18	31.33	30.53	31.33	204,692	-0.02(-0.05%)
Oct 03, 2011	32.18	32.41	31.35	31.35	636,156	-0.85(-2.65%)
Sep 30, 2011	32.46	32.58	32.19	32.20	190,739	-0.32(-0.99%)
Sep 29, 2011	32.55	32.60	32.18	32.52	410,477	+0.46(+1.45%)
Sep 28, 2011	32.59	32.59	31.99	32.06	76,894	-0.39(-1.20%)
Sep 27, 2011	32.81	32.81	32.31	32.45	93,005	+0.16(+0.49%)
Sep 26, 2011	32.30	32.30	31.90	32.29	132,721	+0.32(+0.99%)
Sep 23, 2011	31.66	32.10	31.59	31.98	424,577	+0.13(+0.42%)
Sep 22, 2011	31.84	31.95	31.52	31.84	1,164,753	-0.60(-1.84%)
Sep 21, 2011	33.09	33.18	32.44	32.44	461,498	-0.64(-1.94%)
Sep 20, 2011	32.88	33.52	32.78	33.08	164,165	+0.37(+1.14%)
Sep 19, 2011	32.50	32.79	32.39	32.71	54,467	-0.13(-0.41%)
Sep 16, 2011	32.67	32.99	32.67	32.84	74,654	+0.25(+0.77%)
Sep 15, 2011	32.46	32.62	32.29	32.59	512,684	+0.41(+1.28%)
Sep 14, 2011	31.99	32.42	31.77	32.18	56,480	+0.29(+0.92%)
Sep 13, 2011	31.67	31.92	31.49	31.88	49,466	+0.20(+0.63%)
Sep 12, 2011	31.17	31.68	31.17	31.68	68,931	+0.23(+0.72%)
Sep 09, 2011	31.83	31.83	31.26	31.46	51,736	-0.68(-2.11%)
Sep 08, 2011	31.99	32.41	31.94	32.14	140,859	-0.00(-0.01%)
Sep 07, 2011	32.08	32.17	31.93	32.14	70,484	+0.36(+1.15%)
Sep 06, 2011	31.28	31.79	31.11	31.77	103,992	-0.18(-0.55%)
Sep 02, 2011	31.99	32.16	31.92	31.95	64,947	-0.44(-1.37%)
Sep 01, 2011	32.66	32.72	32.34	32.39	726,907	-0.14(-0.43%)
Aug 31, 2011	32.54	32.65	32.43	32.54	711,168	+0.19(+0.59%)
Aug 30, 2011	32.28	32.44	32.17	32.35	142,216	+0.00(+0.01%)
Aug 29, 2011	32.10	32.35	32.01	32.34	232,326	+0.68(+2.15%)
Aug 26, 2011	31.50	31.80	31.05	31.66	32,066	+0.00(+0.00%)
Aug 25, 2011	32.26	32.26	31.53	31.66	84,410	-0.48(-1.49%)
Aug 24, 2011	31.41	32.17	31.41	32.14	77,113	+0.70(+2.22%)
Aug 23, 2011	30.99	31.45	30.74	31.44	96,040	+0.62(+2.02%)
Aug 22, 2011	31.42	31.42	30.69	30.82	93,474	-0.07(-0.22%)
Aug 19, 2011	30.88	31.25	30.78	30.88	292,928	-0.26(-0.84%)
Aug 18, 2011	31.12	31.25	30.76	31.15	107,530	-0.51(-1.61%)
Aug 17, 2011	31.63	31.94	31.57	31.66	128,117	+0.21(+0.66%)
Aug 16, 2011	31.20	31.55	31.13	31.45	96,736	-0.12(-0.37%)
Aug 15, 2011	30.76	31.57	30.76	31.57	121,236	+1.08(+3.54%)
Aug 12, 2011	31.03	31.03	30.40	30.49	103,485	-0.17(-0.55%)
Aug 11, 2011	29.54	30.97	29.51	30.66	111,575	+1.32(+4.51%)
Aug 10, 2011	29.52	30.16	29.34	29.34	1,183,542	-0.64(-2.12%)
Aug 09, 2011	30.42	29.97	28.31	29.97	158,034	+1.05(+3.63%)
Aug 08, 2011	30.07	30.35	28.83	28.92	323,579	-1.76(-5.73%)
Aug 05, 2011	30.88	30.88	30.07	30.68	354,611	+0.15(+0.49%)
Aug 04, 2011	31.32	31.44	30.53	30.53	275,455	-1.08(-3.41%)
Aug 03, 2011	31.66	31.66	31.17	31.61	184,490	-0.02(-0.05%)
Aug 02, 2011	31.98	32.10	31.62	31.62	71,953	-0.53(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.