Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 87.36 | 87.64 | 87.22 | 87.51 | 87,622 | +0.31(+0.36%) |
Jul 01, 2024 | 88.78 | 88.78 | 87.03 | 87.20 | 205,442 | -0.68(-0.77%) |
Jun 28, 2024 | 88.65 | 88.74 | 87.52 | 87.88 | 31,451 | -0.86(-0.97%) |
Jun 27, 2024 | 88.64 | 88.74 | 88.36 | 88.74 | 48,088 | +0.11(+0.12%) |
Jun 26, 2024 | 88.55 | 88.70 | 88.16 | 88.63 | 40,164 | -0.19(-0.21%) |
Jun 25, 2024 | 89.61 | 89.61 | 88.67 | 88.82 | 29,650 | -0.85(-0.95%) |
Jun 24, 2024 | 88.60 | 89.84 | 88.43 | 89.67 | 32,125 | +1.21(+1.37%) |
Jun 21, 2024 | 89.35 | 89.35 | 88.40 | 88.46 | 26,667 | -0.48(-0.54%) |
Jun 20, 2024 | 88.40 | 88.99 | 88.32 | 88.94 | 57,654 | +0.72(+0.82%) |
Jun 18, 2024 | 87.53 | 88.22 | 87.41 | 88.22 | 534,727 | +0.03(+0.03%) |
Jun 17, 2024 | 88.52 | 88.72 | 88.00 | 88.19 | 54,268 | -0.65(-0.73%) |
Jun 14, 2024 | 88.42 | 88.87 | 88.15 | 88.84 | 681,104 | -0.10(-0.11%) |
Jun 13, 2024 | 89.05 | 89.23 | 88.10 | 88.94 | 750,116 | +0.18(+0.20%) |
Jun 12, 2024 | 90.20 | 90.20 | 88.67 | 88.76 | 36,405 | -0.61(-0.68%) |
Jun 11, 2024 | 89.26 | 89.41 | 88.68 | 89.37 | 34,837 | -0.44(-0.49%) |
Jun 10, 2024 | 88.74 | 89.93 | 88.58 | 89.81 | 49,637 | +1.07(+1.21%) |
Jun 07, 2024 | 88.92 | 89.62 | 88.74 | 88.74 | 56,175 | -0.92(-1.02%) |
Jun 06, 2024 | 90.47 | 90.74 | 89.59 | 89.65 | 53,719 | -0.97(-1.07%) |
Jun 05, 2024 | 90.97 | 90.97 | 90.50 | 90.62 | 119,836 | -0.45(-0.49%) |
Jun 04, 2024 | 90.84 | 91.27 | 90.11 | 91.07 | 218,598 | +0.02(+0.02%) |
Jun 03, 2024 | 92.11 | 92.11 | 90.70 | 91.05 | 1,019,181 | -1.03(-1.12%) |
May 31, 2024 | 90.84 | 92.15 | 90.48 | 92.08 | 70,332 | +1.53(+1.69%) |
May 30, 2024 | 89.66 | 90.55 | 89.47 | 90.55 | 31,292 | +1.27(+1.43%) |
May 29, 2024 | 89.74 | 89.74 | 89.07 | 89.27 | 82,237 | -1.26(-1.40%) |
May 28, 2024 | 91.08 | 91.08 | 90.33 | 90.54 | 172,292 | -0.22(-0.24%) |
May 24, 2024 | 89.99 | 90.98 | 89.93 | 90.76 | 136,868 | +0.90(+1.00%) |
May 23, 2024 | 91.28 | 91.28 | 89.84 | 89.86 | 145,653 | -1.47(-1.61%) |
May 22, 2024 | 91.93 | 92.04 | 91.22 | 91.33 | 44,465 | -0.85(-0.92%) |
May 21, 2024 | 91.54 | 92.20 | 91.52 | 92.18 | 32,452 | +0.69(+0.75%) |
May 20, 2024 | 91.82 | 91.93 | 91.33 | 91.49 | 149,596 | -0.26(-0.28%) |
May 17, 2024 | 91.68 | 91.84 | 91.28 | 91.75 | 932,790 | +0.12(+0.13%) |
May 16, 2024 | 91.73 | 92.24 | 91.57 | 91.63 | 39,712 | -0.24(-0.26%) |
May 15, 2024 | 91.64 | 92.10 | 91.60 | 91.87 | 199,677 | +1.14(+1.26%) |
May 14, 2024 | 90.95 | 91.00 | 90.28 | 90.73 | 313,068 | +0.16(+0.18%) |
May 13, 2024 | 90.91 | 91.21 | 90.46 | 90.57 | 29,521 | +0.05(+0.06%) |
May 10, 2024 | 90.99 | 91.06 | 90.40 | 90.52 | 784,577 | -0.09(-0.10%) |
May 09, 2024 | 89.26 | 90.67 | 89.25 | 90.61 | 42,923 | +1.25(+1.40%) |
May 08, 2024 | 88.49 | 89.39 | 88.36 | 89.35 | 540,781 | +0.76(+0.85%) |
May 07, 2024 | 88.12 | 88.67 | 88.05 | 88.60 | 593,567 | +0.87(+0.99%) |
May 06, 2024 | 87.42 | 87.77 | 87.06 | 87.73 | 14,520 | +0.51(+0.58%) |
May 03, 2024 | 87.27 | 87.27 | 86.51 | 87.22 | 19,735 | +0.76(+0.87%) |
May 02, 2024 | 86.30 | 86.64 | 85.84 | 86.47 | 35,096 | +0.44(+0.51%) |