Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	35.29	35.84	35.08	35.84	118,351	+0.39(+1.11%)
Oct 30, 2006	35.74	35.75	35.41	35.44	137,283	-0.50(-1.39%)
Oct 27, 2006	36.68	36.75	35.86	35.94	148,031	-0.87(-2.36%)
Oct 26, 2006	37.01	37.25	36.35	36.81	55,328	-0.02(-0.07%)
Oct 25, 2006	35.71	37.11	35.66	36.84	86,962	+0.93(+2.60%)
Oct 24, 2006	34.76	35.97	34.76	35.90	49,710	+1.20(+3.47%)
Oct 23, 2006	34.61	35.16	34.37	34.70	10,137	-0.02(-0.05%)
Oct 20, 2006	35.60	35.60	34.69	34.71	20,519	-0.83(-2.33%)
Oct 19, 2006	34.52	35.54	34.52	35.54	28,336	+1.20(+3.51%)
Oct 18, 2006	34.98	34.98	34.01	34.34	33,099	-0.50(-1.43%)
Oct 17, 2006	34.92	34.92	34.27	34.84	18,564	-0.20(-0.58%)
Oct 16, 2006	34.16	35.04	33.95	35.04	19,419	+0.88(+2.56%)
Oct 13, 2006	33.56	34.46	33.56	34.17	24,549	+0.69(+2.05%)
Oct 12, 2006	32.87	33.50	32.87	33.48	19,419	+0.76(+2.33%)
Oct 11, 2006	33.53	33.53	32.56	32.72	20,397	-0.76(-2.27%)
Oct 10, 2006	32.74	33.68	32.74	33.48	17,099	+0.56(+1.72%)
Oct 09, 2006	33.58	33.81	32.81	32.91	13,557	-0.43(-1.30%)
Oct 06, 2006	33.32	33.47	32.80	33.35	20,641	-0.14(-0.42%)
Oct 05, 2006	33.39	33.56	32.90	33.49	63,145	+0.80(+2.46%)
Oct 04, 2006	32.36	32.69	31.60	32.68	51,908	+0.65(+2.04%)
Oct 03, 2006	32.64	33.51	31.94	32.03	91,603	-1.67(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.