Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	28.56	29.10	28.33	28.54	451,087	+0.14(+0.49%)
Apr 01, 2026	28.58	28.96	28.14	28.40	805,030	-0.55(-1.90%)
Mar 31, 2026	29.00	29.52	28.62	28.95	519,898	+0.18(+0.63%)
Mar 30, 2026	30.21	30.35	28.69	28.77	608,491	-1.04(-3.49%)
Mar 27, 2026	29.46	30.00	29.44	29.81	385,367	+0.26(+0.88%)
Mar 26, 2026	29.24	29.76	29.21	29.55	486,079	+0.12(+0.41%)
Mar 25, 2026	29.23	29.62	29.17	29.43	221,718	+0.17(+0.58%)
Mar 24, 2026	28.59	29.53	28.59	29.26	390,463	+0.56(+1.95%)
Mar 23, 2026	27.86	28.93	27.78	28.70	337,709	+0.95(+3.42%)
Mar 20, 2026	28.25	28.35	27.56	27.75	790,382	-0.42(-1.49%)
Mar 19, 2026	27.13	28.31	27.10	28.17	605,156	+0.86(+3.15%)
Mar 18, 2026	27.42	27.72	27.24	27.31	206,446	-0.20(-0.73%)
Mar 17, 2026	26.92	27.70	26.91	27.51	289,551	+0.84(+3.15%)
Mar 16, 2026	26.65	26.83	26.34	26.67	741,012	+0.10(+0.38%)
Mar 13, 2026	26.61	26.80	26.35	26.57	363,424	-0.10(-0.37%)
Mar 12, 2026	27.46	27.46	26.53	26.67	553,271	-1.14(-4.10%)
Mar 11, 2026	27.45	27.95	27.20	27.81	278,581	+0.10(+0.36%)
Mar 10, 2026	27.46	28.04	27.34	27.71	363,688	+0.18(+0.65%)
Mar 09, 2026	27.04	27.56	26.60	27.53	526,026	+0.41(+1.51%)
Mar 06, 2026	27.55	27.58	27.03	27.12	312,826	-0.43(-1.56%)
Mar 05, 2026	27.88	27.91	27.14	27.55	573,227	-0.36(-1.29%)
Mar 04, 2026	28.10	28.30	27.65	27.91	773,464	-0.21(-0.75%)
Mar 03, 2026	28.73	28.73	27.93	28.12	654,605	-0.86(-2.97%)
Mar 02, 2026	29.57	29.57	28.43	28.98	586,441	+0.01(+0.03%)
Feb 27, 2026	29.00	29.16	28.75	28.97	804,754	+0.05(+0.17%)
Feb 26, 2026	28.78	29.11	28.47	28.92	1,398,909	-0.12(-0.41%)
Feb 25, 2026	29.39	29.39	28.66	29.04	457,809	-0.14(-0.48%)
Feb 24, 2026	28.74	29.22	28.50	29.18	915,637	+0.56(+1.96%)
Feb 23, 2026	28.37	29.12	28.37	28.62	290,316	+0.20(+0.70%)
Feb 20, 2026	28.20	28.62	27.96	28.42	1,517,058	-0.10(-0.35%)
Feb 19, 2026	28.39	28.68	28.21	28.52	2,855,909	+0.34(+1.21%)
Feb 18, 2026	27.95	28.25	27.90	28.18	213,339	+0.70(+2.55%)
Feb 17, 2026	27.93	28.04	26.98	27.48	705,792	-0.36(-1.29%)
Feb 13, 2026	27.46	28.12	27.21	27.84	238,294	+0.37(+1.35%)
Feb 12, 2026	27.94	28.12	27.08	27.47	489,662	-0.49(-1.75%)
Feb 11, 2026	27.49	28.00	27.43	27.96	353,914	+0.92(+3.40%)
Feb 10, 2026	27.44	27.44	26.78	27.04	275,004	-0.35(-1.28%)
Feb 09, 2026	27.04	27.51	26.98	27.39	233,304	+0.46(+1.71%)
Feb 06, 2026	26.07	27.11	26.07	26.93	263,224	+1.03(+3.98%)
Feb 05, 2026	26.13	26.36	25.44	25.90	407,111	-0.71(-2.67%)
Feb 04, 2026	26.27	26.71	26.16	26.61	463,821	+0.44(+1.68%)
Feb 03, 2026	25.57	26.18	25.56	26.17	424,696	+0.61(+2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.