Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 18.92 | 19.10 | 18.74 | 18.92 | 164,459 | -0.14(-0.76%) |
Aug 29, 2025 | 19.01 | 19.17 | 19.00 | 19.07 | 87,615 | +0.05(+0.25%) |
Aug 28, 2025 | 18.69 | 19.04 | 18.68 | 19.02 | 64,512 | +0.21(+1.10%) |
Aug 27, 2025 | 18.50 | 18.89 | 18.50 | 18.81 | 127,211 | +0.32(+1.73%) |
Aug 26, 2025 | 18.54 | 18.65 | 18.43 | 18.49 | 121,431 | -0.15(-0.80%) |
Aug 25, 2025 | 18.66 | 18.70 | 18.60 | 18.64 | 60,052 | -0.08(-0.43%) |
Aug 22, 2025 | 17.97 | 18.77 | 17.91 | 18.72 | 125,896 | +0.83(+4.64%) |
Aug 21, 2025 | 17.63 | 17.98 | 17.58 | 17.89 | 75,310 | +0.25(+1.39%) |
Aug 20, 2025 | 17.73 | 17.75 | 17.48 | 17.64 | 113,273 | -0.03(-0.14%) |
Aug 19, 2025 | 17.70 | 17.88 | 17.52 | 17.67 | 78,824 | -0.08(-0.45%) |
Aug 18, 2025 | 17.60 | 17.88 | 17.47 | 17.75 | 65,031 | +0.16(+0.91%) |
Aug 15, 2025 | 17.77 | 17.82 | 17.58 | 17.59 | 78,930 | -0.21(-1.18%) |
Aug 14, 2025 | 17.79 | 17.82 | 17.47 | 17.80 | 95,466 | -0.03(-0.17%) |
Aug 13, 2025 | 17.65 | 17.83 | 17.51 | 17.83 | 89,887 | +0.22(+1.25%) |
Aug 12, 2025 | 17.43 | 17.74 | 17.43 | 17.61 | 148,053 | +0.26(+1.50%) |
Aug 11, 2025 | 17.65 | 17.65 | 17.26 | 17.35 | 120,681 | -0.25(-1.42%) |
Aug 08, 2025 | 17.63 | 17.75 | 17.44 | 17.60 | 114,337 | +0.12(+0.69%) |
Aug 07, 2025 | 17.90 | 18.07 | 17.45 | 17.48 | 149,823 | -0.20(-1.13%) |
Aug 06, 2025 | 18.01 | 18.22 | 17.64 | 17.68 | 214,477 | -0.19(-1.06%) |
Aug 05, 2025 | 17.63 | 17.95 | 17.47 | 17.87 | 121,320 | +0.35(+2.00%) |
Aug 04, 2025 | 17.45 | 17.55 | 17.36 | 17.52 | 118,035 | +0.06(+0.34%) |
Aug 01, 2025 | 17.91 | 17.91 | 17.24 | 17.46 | 243,628 | -0.64(-3.54%) |
Jul 31, 2025 | 18.24 | 18.41 | 18.03 | 18.10 | 199,364 | -0.25(-1.36%) |
Jul 30, 2025 | 18.73 | 18.73 | 18.16 | 18.35 | 219,655 | -0.46(-2.45%) |
Jul 29, 2025 | 18.78 | 18.88 | 18.57 | 18.81 | 268,465 | -0.16(-0.84%) |
Jul 28, 2025 | 18.80 | 19.04 | 18.75 | 18.97 | 191,087 | +0.30(+1.61%) |
Jul 25, 2025 | 18.72 | 18.75 | 18.55 | 18.67 | 135,045 | -0.03(-0.16%) |
Jul 24, 2025 | 18.38 | 18.74 | 18.35 | 18.70 | 388,743 | +0.23(+1.25%) |
Jul 23, 2025 | 17.73 | 18.50 | 17.73 | 18.47 | 573,269 | +1.05(+6.03%) |
Jul 22, 2025 | 17.12 | 17.50 | 17.12 | 17.42 | 179,109 | +0.28(+1.63%) |
Jul 21, 2025 | 17.24 | 17.40 | 17.10 | 17.14 | 162,438 | -0.02(-0.12%) |
Jul 18, 2025 | 17.46 | 17.53 | 17.03 | 17.16 | 306,615 | -0.19(-1.10%) |
Jul 17, 2025 | 17.09 | 17.38 | 17.05 | 17.35 | 221,094 | +0.22(+1.28%) |
Jul 16, 2025 | 17.36 | 17.41 | 17.02 | 17.13 | 598,953 | -0.24(-1.38%) |
Jul 15, 2025 | 17.87 | 17.87 | 17.35 | 17.37 | 321,924 | -0.54(-3.02%) |
Jul 14, 2025 | 18.31 | 18.31 | 17.84 | 17.91 | 378,352 | -0.51(-2.77%) |
Jul 11, 2025 | 18.11 | 18.52 | 18.08 | 18.42 | 225,493 | +0.20(+1.10%) |
Jul 10, 2025 | 17.94 | 18.28 | 17.79 | 18.22 | 153,227 | +0.18(+1.00%) |
Jul 09, 2025 | 18.22 | 18.29 | 17.97 | 18.04 | 637,716 | -0.18(-0.99%) |
Jul 08, 2025 | 17.47 | 18.32 | 17.47 | 18.22 | 1,207,139 | +0.76(+4.35%) |
Jul 07, 2025 | 17.63 | 17.82 | 17.23 | 17.46 | 647,138 | -0.29(-1.63%) |
Jul 03, 2025 | 17.84 | 17.87 | 17.70 | 17.75 | 310,529 | -0.10(-0.56%) |
Jul 02, 2025 | 17.62 | 17.86 | 17.34 | 17.85 | 317,843 | +0.42(+2.41%) |