Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.02	27.30	26.65	26.67	80,277	-0.26(-0.98%)
Oct 30, 2018	26.17	26.93	25.87	26.93	117,785	+0.66(+2.53%)
Oct 29, 2018	27.38	27.38	26.00	26.27	316,428	-0.96(-3.54%)
Oct 26, 2018	26.80	27.69	26.39	27.23	265,028	-0.05(-0.20%)
Oct 25, 2018	27.37	27.61	27.11	27.28	256,522	+0.36(+1.32%)
Oct 24, 2018	28.63	28.63	26.93	26.93	69,929	-1.40(-4.95%)
Oct 23, 2018	28.74	28.74	27.97	28.33	127,699	-1.18(-4.01%)
Oct 22, 2018	29.91	30.06	29.35	29.51	96,990	-0.54(-1.79%)
Oct 19, 2018	30.30	31.15	30.01	30.05	70,542	-0.22(-0.72%)
Oct 18, 2018	30.92	30.92	30.19	30.27	65,307	-0.96(-3.06%)
Oct 17, 2018	31.49	31.49	31.06	31.23	82,449	-0.50(-1.58%)
Oct 16, 2018	31.63	31.79	31.50	31.73	39,278	+0.25(+0.81%)
Oct 15, 2018	31.40	31.73	31.13	31.47	37,405	+0.16(+0.52%)
Oct 12, 2018	31.68	31.73	30.87	31.31	42,633	+0.16(+0.53%)
Oct 11, 2018	31.63	31.90	31.12	31.14	37,739	-0.86(-2.67%)
Oct 10, 2018	33.60	33.61	31.96	32.00	123,002	-1.67(-4.95%)
Oct 09, 2018	33.27	33.94	33.10	33.66	49,567	+0.49(+1.48%)
Oct 08, 2018	32.61	33.20	32.60	33.17	63,572	+0.15(+0.44%)
Oct 05, 2018	32.98	33.30	32.74	33.03	32,963	-0.05(-0.17%)
Oct 04, 2018	33.16	33.58	32.88	33.08	49,807	-0.21(-0.63%)
Oct 03, 2018	32.92	33.40	32.66	33.29	96,739	+0.41(+1.25%)
Oct 02, 2018	32.85	33.09	32.49	32.88	19,749	+0.03(+0.08%)
Oct 01, 2018	32.69	33.05	32.69	32.85	39,148	+0.35(+1.09%)
Sep 28, 2018	32.34	32.95	32.34	32.50	36,150	+0.03(+0.08%)
Sep 27, 2018	32.52	32.59	32.17	32.47	21,664	+0.11(+0.34%)
Sep 26, 2018	32.75	32.81	32.35	32.36	19,284	-0.62(-1.88%)
Sep 25, 2018	33.09	33.20	32.97	32.98	27,682	+0.38(+1.17%)
Sep 24, 2018	32.79	32.99	32.38	32.60	20,502	+0.25(+0.79%)
Sep 21, 2018	32.28	32.43	32.06	32.35	251,242	+0.28(+0.88%)
Sep 20, 2018	32.37	32.49	32.06	32.07	30,934	+0.09(+0.28%)
Sep 19, 2018	31.57	32.19	31.57	31.98	30,963	+0.41(+1.29%)
Sep 18, 2018	31.41	31.75	31.41	31.57	22,007	+0.49(+1.58%)
Sep 17, 2018	31.60	31.60	31.04	31.08	15,547	-0.36(-1.16%)
Sep 14, 2018	31.24	31.57	31.20	31.44	35,026	+0.23(+0.73%)
Sep 13, 2018	31.27	31.46	31.10	31.21	64,274	-0.20(-0.64%)
Sep 12, 2018	31.30	31.59	31.26	31.41	56,434	+0.52(+1.68%)
Sep 11, 2018	30.21	30.98	30.21	30.90	32,056	+0.63(+2.07%)
Sep 10, 2018	30.26	30.57	30.26	30.27	25,643	+0.10(+0.33%)
Sep 07, 2018	29.89	30.17	29.52	30.17	212,801	+0.05(+0.15%)
Sep 06, 2018	30.87	30.87	30.01	30.12	28,931	-0.74(-2.41%)
Sep 05, 2018	31.34	31.34	30.65	30.87	66,861	-0.74(-2.33%)
Sep 04, 2018	32.08	32.08	31.43	31.60	59,158	-0.40(-1.25%)
Aug 31, 2018		32.00	32.00	32.00	0	-0.25(-0.76%)
Aug 30, 2018	32.66	32.66	32.10	32.25	39,308	-0.40(-1.22%)
Aug 29, 2018	32.39	32.77	32.26	32.65	112,388	+0.27(+0.84%)
Aug 28, 2018	32.70	32.95	32.31	32.38	48,012	-0.23(-0.70%)
Aug 27, 2018	32.58	32.97	32.54	32.60	48,222	+0.14(+0.42%)
Aug 24, 2018	32.49	32.63	32.44	32.47	13,768	+0.21(+0.65%)
Aug 23, 2018	32.37	32.38	32.18	32.26	20,591	-0.25(-0.78%)
Aug 22, 2018	32.53	32.61	32.23	32.51	94,506	+0.45(+1.42%)
Aug 21, 2018	31.93	32.28	31.93	32.06	26,534	+0.57(+1.82%)
Aug 20, 2018	31.13	31.57	31.04	31.49	38,920	+0.47(+1.52%)
Aug 17, 2018	30.80	31.08	30.69	31.01	30,400	+0.22(+0.71%)
Aug 16, 2018	30.81	31.05	30.70	30.80	51,233	+0.14(+0.44%)
Aug 15, 2018	31.77	31.85	30.43	30.66	85,132	-1.43(-4.44%)
Aug 14, 2018	32.28	32.47	32.01	32.08	116,804	+0.12(+0.37%)
Aug 13, 2018	32.73	32.84	31.92	31.97	87,361	-0.86(-2.63%)
Aug 10, 2018	32.49	32.86	32.32	32.83	15,640	+0.34(+1.03%)
Aug 09, 2018	32.98	32.98	32.41	32.49	62,705	-0.43(-1.30%)
Aug 08, 2018	32.81	32.98	32.64	32.92	24,820	-0.10(-0.30%)
Aug 07, 2018	33.14	33.36	32.99	33.02	21,410	+0.25(+0.78%)
Aug 06, 2018	32.77	32.87	32.65	32.77	49,684	+0.12(+0.36%)
Aug 03, 2018	32.79	33.21	32.55	32.65	19,495	-0.16(-0.50%)
Aug 02, 2018	32.48	33.04	32.40	32.81	83,677	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.