Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	45.42	46.80	45.33	46.22	847,409	+0.39(+0.86%)
Oct 28, 2022	46.16	46.47	44.99	45.83	576,966	+0.19(+0.42%)
Oct 27, 2022	46.01	46.37	45.51	45.64	939,283	+0.20(+0.44%)
Oct 26, 2022	45.04	45.80	45.00	45.44	717,854	+0.70(+1.56%)
Oct 25, 2022	44.49	44.95	44.30	44.74	493,599	+0.11(+0.24%)
Oct 24, 2022	44.49	44.96	44.25	44.63	678,429	+0.12(+0.28%)
Oct 21, 2022	43.52	44.58	43.44	44.51	1,052,826	+1.17(+2.69%)
Oct 20, 2022	43.68	44.09	43.12	43.34	1,588,453	+0.02(+0.04%)
Oct 19, 2022	42.29	43.49	42.29	43.33	1,203,034	+1.11(+2.63%)
Oct 18, 2022	42.32	42.64	41.43	42.22	868,746	+0.35(+0.84%)
Oct 17, 2022	41.97	42.55	41.75	41.86	561,864	+0.49(+1.18%)
Oct 14, 2022	42.60	43.14	41.31	41.38	1,124,111	-1.62(-3.78%)
Oct 13, 2022	40.78	43.15	40.78	43.00	1,460,036	+1.62(+3.90%)
Oct 12, 2022	40.92	41.65	40.55	41.39	836,896	+0.25(+0.60%)
Oct 11, 2022	40.71	41.82	40.46	41.14	923,187	-0.25(-0.60%)
Oct 10, 2022	42.35	42.74	41.24	41.39	1,008,638	-0.85(-2.01%)
Oct 07, 2022	42.66	43.11	41.94	42.24	1,154,480	-0.32(-0.76%)
Oct 06, 2022	41.65	42.71	41.61	42.56	1,467,457	+0.62(+1.48%)
Oct 05, 2022	41.30	42.25	40.75	41.94	1,576,435	+0.63(+1.53%)
Oct 04, 2022	40.41	41.31	40.17	41.31	1,304,615	+1.71(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.