Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.91	16.97	16.81	16.93	1,843,126	+0.01(+0.04%)
Oct 28, 2010	17.21	17.25	16.85	16.92	4,771,087	-0.21(-1.22%)
Oct 27, 2010	16.90	17.25	16.90	17.13	3,790,152	+0.10(+0.61%)
Oct 25, 2010	17.40	17.41	16.99	17.02	3,821,722	-0.28(-1.64%)
Oct 22, 2010	17.27	17.35	17.11	17.31	2,592,530	+0.03(+0.17%)
Oct 21, 2010	17.42	17.62	17.12	17.28	2,213,878	-0.04(-0.22%)
Oct 20, 2010	17.52	17.53	17.20	17.32	5,465,839	-0.17(-0.95%)
Oct 19, 2010	17.41	17.83	17.35	17.48	4,151,964	-0.08(-0.46%)
Oct 18, 2010	17.24	17.65	17.14	17.56	2,821,525	+0.34(+1.95%)
Oct 15, 2010	17.57	17.70	17.20	17.23	5,583,546	-0.26(-1.49%)
Oct 14, 2010	17.63	17.73	17.32	17.49	10,899,140	-0.22(-1.26%)
Oct 13, 2010	17.49	17.93	17.29	17.71	7,107,021	+0.31(+1.80%)
Oct 12, 2010	17.20	17.46	17.10	17.40	2,825,200	+0.06(+0.34%)
Oct 11, 2010	17.45	17.45	17.28	17.34	1,976,457	-0.10(-0.60%)
Oct 08, 2010	17.44	17.50	17.21	17.44	3,226,171	+0.07(+0.39%)
Oct 07, 2010	17.49	17.58	17.24	17.38	2,331,466	-0.04(-0.21%)
Oct 06, 2010	17.36	17.55	17.31	17.41	2,705,317	+0.01(+0.09%)
Oct 05, 2010	17.07	17.42	16.89	17.40	3,432,680	+0.46(+2.73%)
Oct 04, 2010	16.97	17.11	16.77	16.94	2,940,141	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.