Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.920	2.990	2.770	2.810	50,200	-0.10(-3.44%)
Oct 28, 2004	2.990	2.990	2.890	2.910	17,100	-0.06(-2.02%)
Oct 27, 2004	3.000	3.050	2.950	2.970	72,000	+0.02(+0.68%)
Oct 26, 2004	2.860	2.970	2.860	2.950	13,900	+0.05(+1.72%)
Oct 25, 2004	2.940	2.940	2.860	2.900	7,300	-0.04(-1.36%)
Oct 22, 2004	2.940	2.950	2.940	2.940	5,200	-0.01(-0.34%)
Oct 21, 2004	2.930	2.950	2.930	2.950	4,600	+0.00(+0.00%)
Oct 20, 2004	2.920	2.950	2.920	2.950	18,100	+0.02(+0.68%)
Oct 19, 2004	2.950	2.950	2.930	2.930	31,100	-0.03(-1.01%)
Oct 18, 2004	2.950	2.980	2.950	2.960	15,500	-0.02(-0.67%)
Oct 15, 2004	2.990	3.030	2.980	2.980	49,900	-0.01(-0.33%)
Oct 14, 2004	3.000	3.000	2.980	2.990	1,296,500	+0.02(+0.67%)
Oct 13, 2004	2.950	2.970	2.900	2.970	5,800	+0.01(+0.34%)
Oct 12, 2004	2.910	3.000	2.910	2.960	59,300	+0.00(+0.00%)
Oct 11, 2004	2.990	3.000	2.950	2.960	56,000	+0.03(+1.02%)
Oct 08, 2004	2.910	2.930	2.910	2.930	11,900	-0.02(-0.68%)
Oct 07, 2004	2.930	2.950	2.870	2.950	47,600	+0.05(+1.72%)
Oct 06, 2004	2.870	2.940	2.850	2.900	44,700	+0.04(+1.40%)
Oct 05, 2004	2.710	2.940	2.680	2.860	177,000	+0.16(+5.93%)
Oct 04, 2004	2.600	2.720	2.600	2.700	395,400	+0.10(+3.85%)
Oct 01, 2004	2.680	2.680	2.580	2.600	107,100	-0.04(-1.52%)
Sep 30, 2004	2.650	2.650	2.590	2.640	17,500	+0.04(+1.54%)
Sep 29, 2004	2.650	2.690	2.600	2.600	53,500	+0.00(+0.00%)
Sep 28, 2004	2.630	2.740	2.560	2.600	98,300	-0.08(-2.99%)
Sep 27, 2004	2.820	2.820	2.640	2.680	63,300	-0.14(-4.96%)
Sep 24, 2004	2.820	2.910	2.810	2.820	11,400	-0.03(-1.05%)
Sep 23, 2004	2.850	2.860	2.850	2.850	23,600	-0.01(-0.35%)
Sep 22, 2004	2.880	2.950	2.850	2.860	20,500	-0.01(-0.35%)
Sep 21, 2004	2.950	2.950	2.860	2.870	13,800	+0.02(+0.70%)
Sep 20, 2004	2.850	2.990	2.850	2.850	10,400	-0.01(-0.35%)
Sep 17, 2004	2.850	2.920	2.850	2.860	13,200	+0.00(+0.00%)
Sep 16, 2004	2.900	2.990	2.860	2.860	8,600	-0.03(-1.04%)
Sep 15, 2004	2.900	3.000	2.860	2.890	38,900	+0.00(+0.00%)
Sep 14, 2004	2.950	2.950	2.810	2.890	13,100	+0.00(+0.00%)
Sep 13, 2004	2.880	2.890	2.850	2.890	43,400	+0.00(+0.00%)
Sep 10, 2004	2.950	2.980	2.850	2.890	37,400	-0.11(-3.67%)
Sep 09, 2004	3.000	3.000	2.900	3.000	24,000	+0.00(+0.00%)
Sep 08, 2004	2.950	3.000	2.800	3.000	16,700	+0.05(+1.69%)
Sep 07, 2004	2.790	3.000	2.790	2.950	31,900	+0.06(+2.08%)
Sep 03, 2004	2.900	2.990	2.850	2.890	5,700	-0.07(-2.36%)
Sep 02, 2004	2.890	3.010	2.890	2.960	17,700	+0.04(+1.37%)
Sep 01, 2004	3.040	3.050	2.850	2.920	32,800	-0.12(-3.95%)
Aug 31, 2004	2.950	3.040	2.872	3.040	96,400	+0.00(+0.00%)
Aug 30, 2004	2.940	3.040	2.940	3.040	457,700	+0.04(+1.33%)
Aug 27, 2004	3.040	3.050	2.910	3.000	27,900	-0.01(-0.33%)
Aug 26, 2004	3.000	3.060	2.950	3.010	8,900	-0.06(-1.95%)
Aug 25, 2004	3.000	3.090	2.900	3.070	16,500	-0.01(-0.32%)
Aug 24, 2004	2.900	3.080	2.900	3.080	48,000	+0.09(+3.01%)
Aug 23, 2004	2.920	3.000	2.900	2.990	16,700	+0.07(+2.40%)
Aug 20, 2004	2.940	3.000	2.910	2.920	78,600	-0.06(-2.01%)
Aug 19, 2004	2.980	3.050	2.960	2.980	9,700	-0.07(-2.30%)
Aug 18, 2004	2.950	3.100	2.950	3.050	6,600	+0.06(+2.01%)
Aug 17, 2004	2.970	3.050	2.900	2.990	57,800	+0.00(+0.00%)
Aug 16, 2004	2.880	3.020	2.810	2.990	28,100	+0.01(+0.34%)
Aug 13, 2004	2.800	3.050	2.800	2.980	6,200	-0.06(-1.97%)
Aug 12, 2004	3.110	3.110	2.990	3.040	11,900	-0.01(-0.33%)
Aug 11, 2004	3.100	3.100	3.050	3.050	43,000	-0.05(-1.61%)
Aug 10, 2004	3.000	3.100	2.960	3.100	52,300	+0.10(+3.33%)
Aug 09, 2004	2.970	3.000	2.950	3.000	28,500	-0.05(-1.64%)
Aug 06, 2004	3.050	3.050	2.950	3.050	34,100	-0.05(-1.61%)
Aug 05, 2004	3.150	3.150	3.020	3.100	10,900	-0.02(-0.64%)
Aug 04, 2004	3.050	3.120	3.050	3.120	6,900	-0.02(-0.64%)
Aug 03, 2004	3.050	3.190	3.050	3.140	179,900	+0.10(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.