Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	13.12	13.39	13.12	13.27	170,788	+0.11(+0.80%)
Oct 28, 2005	13.02	13.25	13.02	13.16	334,260	+0.20(+1.51%)
Oct 27, 2005	13.23	13.26	12.95	12.97	93,024	-0.22(-1.63%)
Oct 26, 2005	13.18	13.49	13.06	13.18	268,620	+0.01(+0.11%)
Oct 25, 2005	13.49	13.49	13.04	13.17	126,889	-0.39(-2.89%)
Oct 24, 2005	13.42	13.63	13.42	13.56	221,377	+0.22(+1.65%)
Oct 21, 2005	13.05	13.38	12.92	13.34	128,352	+0.33(+2.50%)
Oct 20, 2005	13.16	13.16	12.92	13.02	176,850	-0.19(-1.45%)
Oct 19, 2005	12.73	13.21	12.61	13.21	136,296	+0.47(+3.72%)
Oct 18, 2005	12.99	12.99	12.68	12.73	71,492	-0.25(-1.95%)
Oct 17, 2005	12.92	12.99	12.75	12.99	85,707	+0.14(+1.12%)
Oct 14, 2005	12.56	12.84	12.52	12.84	64,385	+0.40(+3.23%)
Oct 13, 2005	12.35	12.46	12.19	12.44	109,120	+0.10(+0.78%)
Oct 12, 2005	12.52	12.57	12.31	12.35	133,369	-0.22(-1.71%)
Oct 11, 2005	12.78	12.92	12.40	12.56	122,290	-0.21(-1.61%)
Oct 10, 2005	13.42	13.42	12.75	12.77	102,222	-0.20(-1.51%)
Oct 07, 2005	13.14	13.20	12.92	12.96	97,414	-0.11(-0.88%)
Oct 06, 2005	13.23	13.43	12.98	13.08	142,567	-0.20(-1.51%)
Oct 05, 2005	13.65	13.65	13.28	13.28	85,707	-0.35(-2.60%)
Oct 04, 2005	13.97	14.00	13.61	13.63	66,893	-0.27(-1.93%)
Oct 03, 2005	14.04	14.06	13.90	13.90	101,804	-0.06(-0.45%)
Sep 30, 2005	13.82	13.96	13.76	13.96	81,526	+0.14(+1.00%)
Sep 29, 2005	13.45	13.82	13.36	13.82	108,702	+0.42(+3.14%)
Sep 28, 2005	13.56	13.62	13.40	13.40	74,628	-0.08(-0.60%)
Sep 27, 2005	13.68	13.68	13.36	13.49	133,787	-0.15(-1.09%)
Sep 26, 2005	13.61	13.66	13.53	13.63	150,929	+0.11(+0.81%)
Sep 23, 2005	13.52	13.59	13.34	13.52	32,192	+0.08(+0.57%)
Sep 22, 2005	13.51	13.60	13.33	13.45	75,046	-0.07(-0.50%)
Sep 21, 2005	13.93	13.93	13.51	13.51	91,351	-0.42(-3.02%)
Sep 20, 2005	13.92	14.00	13.90	13.93	90,515	+0.06(+0.41%)
Sep 19, 2005	13.87	13.94	13.81	13.88	87,171	-0.04(-0.31%)
Sep 16, 2005	14.03	14.03	13.80	13.92	354,328	-0.20(-1.42%)
Sep 15, 2005	14.16	14.16	14.07	14.12	93,442	+0.08(+0.55%)
Sep 14, 2005	14.21	14.21	14.04	14.04	201,726	-0.14(-0.98%)
Sep 13, 2005	14.15	14.33	14.06	14.18	173,087	-0.01(-0.10%)
Sep 12, 2005	14.48	14.48	14.19	14.20	141,313	-0.02(-0.13%)
Sep 09, 2005	14.14	14.26	14.06	14.22	120,618	+0.11(+0.78%)
Sep 08, 2005	14.02	14.13	14.02	14.11	223,467	+0.01(+0.07%)
Sep 07, 2005	14.07	14.14	13.99	14.10	45,153	+0.02(+0.14%)
Sep 06, 2005	13.87	14.09	13.85	14.08	93,442	+0.28(+2.01%)
Sep 02, 2005	13.82	13.99	13.76	13.80	35,537	-0.02(-0.17%)
Sep 01, 2005	13.88	14.04	13.72	13.82	81,317	-0.06(-0.41%)
Aug 31, 2005	13.73	13.93	13.67	13.88	771,997	+0.11(+0.76%)
Aug 30, 2005	13.60	13.82	13.60	13.78	47,452	+0.10(+0.70%)
Aug 29, 2005	13.63	13.69	13.53	13.68	48,079	-0.02(-0.17%)
Aug 26, 2005	13.82	13.82	13.67	13.71	50,170	-0.17(-1.21%)
Aug 25, 2005	13.71	13.89	13.68	13.87	76,091	+0.13(+0.97%)
Aug 24, 2005	13.77	13.82	13.60	13.74	67,311	-0.09(-0.62%)
Aug 23, 2005	13.75	13.90	13.71	13.82	86,334	+0.07(+0.52%)
Aug 22, 2005	13.78	13.80	13.64	13.75	47,452	+0.04(+0.28%)
Aug 19, 2005	13.69	13.73	13.61	13.71	77,137	+0.03(+0.24%)
Aug 18, 2005	13.67	13.73	13.56	13.68	60,831	+0.02(+0.18%)
Aug 17, 2005	13.52	13.81	13.49	13.66	130,652	+0.14(+1.06%)
Aug 16, 2005	13.47	13.57	13.40	13.51	212,597	+0.03(+0.21%)
Aug 15, 2005	13.44	13.57	13.40	13.49	120,827	-0.00(-0.04%)
Aug 12, 2005	13.65	13.65	13.39	13.49	144,030	-0.21(-1.54%)
Aug 11, 2005	13.56	13.75	13.43	13.70	53,515	+0.19(+1.38%)
Aug 10, 2005	13.63	13.72	13.38	13.51	144,030	-0.02(-0.18%)
Aug 09, 2005	13.51	13.64	13.40	13.54	125,007	+0.10(+0.71%)
Aug 08, 2005	13.77	13.87	13.44	13.44	224,512	-0.40(-2.87%)
Aug 05, 2005	14.14	14.14	13.82	13.84	122,290	-0.35(-2.46%)
Aug 04, 2005	14.28	14.28	14.02	14.19	130,652	-0.07(-0.50%)
Aug 03, 2005	14.38	14.41	14.06	14.26	228,902	-0.16(-1.10%)
Aug 02, 2005	14.26	14.47	14.24	14.42	124,380	+0.21(+1.48%)
Aug 01, 2005	14.26	14.40	14.21	14.21	44,317	-0.05(-0.34%)
Jul 29, 2005	14.40	14.42	14.26	14.26	80,899	-0.09(-0.60%)
Jul 28, 2005	14.40	14.44	14.29	14.34	114,973	-0.02(-0.17%)
Jul 27, 2005	14.06	14.39	13.92	14.37	135,460	+0.34(+2.42%)
Jul 26, 2005	14.06	14.09	13.97	14.03	38,463	+0.03(+0.24%)
Jul 25, 2005	13.85	13.99	13.84	13.99	150,093	+0.09(+0.65%)
Jul 22, 2005	13.82	13.94	13.80	13.90	116,855	+0.10(+0.73%)
Jul 21, 2005	14.11	14.11	13.75	13.80	97,832	-0.31(-2.20%)
Jul 20, 2005	13.90	14.16	13.86	14.11	85,916	+0.23(+1.69%)
Jul 19, 2005	13.91	13.97	13.86	13.88	65,639	-0.01(-0.07%)
Jul 18, 2005	13.87	13.91	13.79	13.89	126,262	-0.08(-0.55%)
Jul 15, 2005	13.86	14.00	13.86	13.96	77,137	+0.09(+0.66%)
Jul 14, 2005	14.30	14.34	13.87	13.87	155,528	-0.38(-2.68%)
Jul 13, 2005	14.30	14.31	14.16	14.26	73,583	-0.01(-0.07%)
Jul 12, 2005	14.31	14.35	14.18	14.27	162,008	-0.01(-0.10%)
Jul 11, 2005	13.92	14.35	13.92	14.28	174,342	+0.41(+2.93%)
Jul 08, 2005	13.90	13.94	13.85	13.87	122,081	+0.00(+0.00%)
Jul 07, 2005	13.89	13.97	13.82	13.87	81,945	-0.11(-0.82%)
Jul 06, 2005	14.04	14.04	13.89	13.99	444,008	-0.05(-0.34%)
Jul 05, 2005	13.87	14.04	13.87	14.04	111,838	+0.17(+1.21%)
Jul 01, 2005	14.04	14.04	13.73	13.87	55,605	-0.14(-0.99%)
Jun 30, 2005	13.99	14.01	13.80	14.01	125,007	+0.06(+0.45%)
Jun 29, 2005	13.87	13.94	13.83	13.94	62,294	+0.10(+0.69%)
Jun 28, 2005	13.65	13.85	13.60	13.85	203,817	+0.30(+2.19%)
Jun 27, 2005	13.73	13.73	13.50	13.55	71,910	-0.01(-0.07%)
Jun 24, 2005	13.63	13.74	13.43	13.56	91,979	-0.02(-0.18%)
Jun 23, 2005	13.75	13.82	13.54	13.59	218,241	-0.25(-1.83%)
Jun 22, 2005	13.59	13.86	13.59	13.84	153,019	+0.29(+2.15%)
Jun 21, 2005	13.71	13.85	13.54	13.55	221,586	-0.23(-1.67%)
Jun 20, 2005	13.75	13.87	13.54	13.78	317,327	-0.05(-0.35%)
Jun 17, 2005	13.86	13.88	13.78	13.82	211,551	+0.06(+0.45%)
Jun 16, 2005	13.73	13.76	13.64	13.76	189,602	-0.13(-0.93%)
Jun 15, 2005	13.91	13.91	13.78	13.89	128,352	-0.01(-0.10%)
Jun 14, 2005	13.82	13.91	13.81	13.91	54,142	+0.08(+0.59%)
Jun 13, 2005	13.87	13.93	13.77	13.82	81,317	-0.05(-0.34%)
Jun 10, 2005	13.80	13.87	13.74	13.87	151,138	+0.07(+0.52%)
Jun 09, 2005	13.64	13.84	13.58	13.80	97,414	+0.12(+0.87%)
Jun 08, 2005	13.78	13.89	13.68	13.68	29,057	-0.10(-0.69%)
Jun 07, 2005	13.67	13.99	13.67	13.78	132,951	+0.17(+1.27%)
Jun 06, 2005	13.56	13.68	13.54	13.60	89,888	+0.07(+0.49%)
Jun 03, 2005	13.44	13.56	13.44	13.54	131,070	+0.10(+0.75%)
Jun 02, 2005	13.37	13.49	13.37	13.44	129,606	-0.01(-0.07%)
Jun 01, 2005	13.25	13.47	13.25	13.45	102,222	+0.17(+1.30%)
May 31, 2005	13.35	13.42	13.27	13.27	73,792	-0.09(-0.68%)
May 27, 2005	13.27	13.38	13.16	13.37	65,221	+0.14(+1.05%)
May 26, 2005	13.23	13.31	13.21	13.23	81,526	+0.00(+0.00%)
May 25, 2005	13.32	13.33	13.17	13.23	99,713	-0.17(-1.25%)
May 24, 2005	13.68	13.68	13.39	13.39	142,567	-0.28(-2.03%)
May 23, 2005	13.63	13.78	13.58	13.67	240,818	+0.23(+1.74%)
May 20, 2005	13.28	13.44	13.06	13.44	147,584	+0.16(+1.22%)
May 19, 2005	13.13	13.36	12.99	13.27	277,191	+0.18(+1.39%)
May 18, 2005	13.00	13.09	12.92	13.09	435,437	+0.15(+1.18%)
May 17, 2005	12.80	12.96	12.70	12.94	328,825	+0.26(+2.08%)
May 16, 2005	12.27	12.76	12.27	12.68	282,417	+0.02(+0.19%)
May 13, 2005	13.18	13.18	12.53	12.65	637,582	-0.57(-4.34%)
May 12, 2005	13.40	13.47	13.16	13.23	53,515	-0.26(-1.95%)
May 11, 2005	13.39	13.54	13.20	13.49	51,006	+0.02(+0.18%)
May 10, 2005	13.35	13.47	13.29	13.47	72,119	+0.07(+0.54%)
May 09, 2005	13.31	13.42	13.30	13.39	62,922	+0.09(+0.65%)
May 06, 2005	13.42	13.42	13.27	13.31	62,922	-0.11(-0.82%)
May 05, 2005	13.39	13.61	13.35	13.42	122,081	+0.04(+0.29%)
May 04, 2005	13.36	13.39	13.35	13.38	28,429	+0.07(+0.50%)
May 03, 2005	13.47	13.47	13.24	13.31	44,317	-0.12(-0.93%)
May 02, 2005	13.32	13.44	13.23	13.44	100,131	+0.19(+1.44%)
Apr 29, 2005	13.21	13.29	13.19	13.25	123,753	+0.04(+0.29%)
Apr 28, 2005	13.25	13.27	13.21	13.21	38,673	-0.07(-0.54%)
Apr 27, 2005	13.25	13.36	13.18	13.28	178,314	+0.06(+0.47%)
Apr 26, 2005	13.23	13.25	13.03	13.22	71,701	-0.04(-0.33%)
Apr 25, 2005	12.99	13.27	12.98	13.26	73,374	+0.24(+1.84%)
Apr 22, 2005	13.06	13.06	12.94	13.02	110,165	-0.06(-0.48%)
Apr 21, 2005	13.08	13.16	13.02	13.08	78,391	+0.06(+0.48%)
Apr 20, 2005	13.16	13.16	12.94	13.02	127,934	-0.06(-0.44%)
Apr 19, 2005	13.13	13.23	12.93	13.08	65,221	-0.08(-0.62%)
Apr 18, 2005	13.04	13.18	13.03	13.16	37,209	+0.10(+0.77%)
Apr 15, 2005	13.21	13.28	12.99	13.06	53,306	-0.14(-1.09%)
Apr 14, 2005	13.15	13.29	13.15	13.20	48,916	+0.02(+0.18%)
Apr 13, 2005	13.22	13.25	13.15	13.18	109,956	-0.02(-0.18%)
Apr 12, 2005	12.92	13.27	12.85	13.20	151,138	+0.29(+2.22%)
Apr 11, 2005	12.96	13.04	12.88	12.92	48,289	-0.02(-0.15%)
Apr 08, 2005	13.20	13.21	12.94	12.94	88,843	-0.20(-1.53%)
Apr 07, 2005	13.08	13.20	13.01	13.14	17,559	+0.02(+0.18%)
Apr 06, 2005	13.12	13.26	13.09	13.11	28,011	+0.06(+0.44%)
Apr 05, 2005	13.03	13.07	12.98	13.05	32,819	-0.00(-0.04%)
Apr 04, 2005	13.01	13.06	12.77	13.06	143,403	+0.09(+0.70%)
Apr 01, 2005	13.06	13.13	12.88	12.97	102,431	-0.02(-0.15%)
Mar 31, 2005	13.00	13.09	12.88	12.99	106,194	-0.01(-0.11%)
Mar 30, 2005	12.92	13.00	12.84	13.00	70,029	+0.10(+0.74%)
Mar 29, 2005	12.91	12.96	12.77	12.91	109,747	-0.07(-0.55%)
Mar 28, 2005	12.92	13.05	12.83	12.98	66,475	+0.00(+0.04%)
Mar 24, 2005	12.97	13.14	12.96	12.97	58,532	+0.05(+0.41%)
Mar 23, 2005	12.95	13.05	12.82	12.92	92,188	-0.03(-0.22%)
Mar 22, 2005	12.92	13.32	12.92	12.95	108,911	+0.03(+0.26%)
Mar 21, 2005	13.05	13.05	12.89	12.92	59,159	-0.13(-0.99%)
Mar 18, 2005	13.34	13.34	13.05	13.05	162,217	-0.23(-1.77%)
Mar 17, 2005	13.13	13.33	13.04	13.28	44,526	+0.20(+1.50%)
Mar 16, 2005	13.12	13.35	13.01	13.08	115,601	-0.29(-2.18%)
Mar 15, 2005	13.29	13.49	13.29	13.38	100,967	+0.09(+0.65%)
Mar 14, 2005	13.45	13.51	13.18	13.29	84,035	-0.11(-0.82%)
Mar 11, 2005	13.66	13.66	13.37	13.40	76,300	-0.06(-0.43%)
Mar 10, 2005	13.40	13.68	13.35	13.46	124,380	+0.06(+0.43%)
Mar 09, 2005	13.61	13.61	13.40	13.40	81,526	-0.21(-1.51%)
Mar 08, 2005	13.78	13.78	13.60	13.60	53,306	-0.21(-1.49%)
Mar 07, 2005	13.87	13.93	13.74	13.81	90,724	-0.06(-0.45%)
Mar 04, 2005	13.90	13.99	13.83	13.87	113,719	+0.05(+0.35%)
Mar 03, 2005	13.58	13.95	13.56	13.82	98,250	+0.24(+1.80%)
Mar 02, 2005	13.65	13.81	13.57	13.58	65,221	-0.16(-1.18%)
Mar 01, 2005	13.59	13.80	13.59	13.74	67,102	+0.21(+1.52%)
Feb 28, 2005	13.54	13.60	13.32	13.54	122,499	+0.08(+0.60%)
Feb 25, 2005	13.51	13.59	13.39	13.46	144,239	-0.08(-0.60%)
Feb 24, 2005	13.44	13.56	13.37	13.54	80,690	+0.03(+0.21%)
Feb 23, 2005	13.63	13.72	13.51	13.51	125,217	-0.04(-0.28%)
Feb 22, 2005	13.64	13.65	13.40	13.55	209,670	-0.16(-1.19%)
Feb 18, 2005	13.71	13.73	13.64	13.71	128,143	+0.00(+0.04%)
Feb 17, 2005	13.87	13.94	13.61	13.71	105,566	-0.13(-0.93%)
Feb 16, 2005	13.49	13.83	13.49	13.83	138,386	+0.27(+2.01%)
Feb 15, 2005	13.39	13.56	13.35	13.56	159,709	+0.22(+1.61%)
Feb 14, 2005	13.36	13.44	13.27	13.35	143,194	+0.01(+0.07%)
Feb 11, 2005	13.30	13.39	13.19	13.34	104,730	+0.09(+0.65%)
Feb 10, 2005	13.19	13.28	13.18	13.25	120,409	+0.10(+0.73%)
Feb 09, 2005	13.35	13.42	13.14	13.16	224,094	-0.18(-1.36%)
Feb 08, 2005	13.43	13.43	13.30	13.34	146,539	-0.12(-0.92%)
Feb 07, 2005	13.63	13.63	13.43	13.46	79,436	-0.17(-1.23%)
Feb 04, 2005	13.58	13.79	13.58	13.63	182,285	+0.15(+1.10%)
Feb 03, 2005	13.54	13.56	13.42	13.48	53,097	-0.06(-0.42%)
Feb 02, 2005	13.56	13.63	13.51	13.54	198,800	-0.02(-0.18%)
Feb 01, 2005	13.49	13.59	13.40	13.56	186,257	+0.07(+0.53%)
Jan 31, 2005	13.44	13.49	13.29	13.49	215,523	+0.07(+0.53%)
Jan 28, 2005	13.56	13.67	13.40	13.42	166,189	-0.17(-1.27%)
Jan 27, 2005	13.62	13.69	13.45	13.59	115,391	-0.06(-0.42%)
Jan 26, 2005	13.51	13.72	13.51	13.65	265,694	+0.16(+1.17%)
Jan 25, 2005	13.80	13.90	13.49	13.49	183,749	-0.26(-1.91%)
Jan 24, 2005	14.14	14.15	13.75	13.75	96,159	-0.35(-2.51%)
Jan 21, 2005	14.11	14.19	14.02	14.11	124,589	+0.01(+0.10%)
Jan 20, 2005	14.06	14.25	13.93	14.09	217,405	-0.01(-0.10%)
Jan 19, 2005	14.16	14.22	14.04	14.11	281,372	-0.09(-0.61%)
Jan 18, 2005	14.16	14.28	14.11	14.19	206,116	+0.03(+0.24%)
Jan 14, 2005	14.23	14.30	14.14	14.16	160,963	-0.02(-0.14%)
Jan 13, 2005	14.35	14.42	14.12	14.18	305,412	-0.17(-1.20%)
Jan 12, 2005	14.52	14.52	14.26	14.35	239,981	-0.17(-1.15%)
Jan 11, 2005	14.73	14.73	14.48	14.52	80,481	-0.18(-1.20%)
Jan 10, 2005	14.96	14.96	14.70	14.70	142,985	-0.22(-1.44%)
Jan 07, 2005	14.73	15.10	14.73	14.91	220,958	+0.20(+1.37%)
Jan 06, 2005	14.70	14.83	14.65	14.71	146,748	+0.06(+0.42%)
Jan 05, 2005	15.07	15.14	14.52	14.65	290,988	-0.51(-3.35%)
Jan 04, 2005	15.48	15.50	15.14	15.15	82,572	-0.24(-1.58%)
Jan 03, 2005	15.50	15.59	15.33	15.40	150,093	-0.03(-0.19%)
Dec 31, 2004	15.42	15.64	15.40	15.43	78,182	-0.02(-0.12%)
Dec 30, 2004	15.45	15.63	15.38	15.45	58,114	+0.00(+0.00%)
Dec 29, 2004	15.42	15.55	15.40	15.45	152,810	+0.02(+0.16%)
Dec 28, 2004	15.43	15.64	15.40	15.42	74,837	-0.01(-0.06%)
Dec 27, 2004	15.62	15.67	15.42	15.43	72,329	-0.11(-0.71%)
Dec 23, 2004	15.71	15.76	15.54	15.54	49,125	-0.18(-1.16%)
Dec 22, 2004	15.50	15.74	15.44	15.72	62,085	+0.15(+0.98%)
Dec 21, 2004	15.50	15.64	15.47	15.57	72,329	+0.13(+0.87%)
Dec 20, 2004	15.31	15.44	15.12	15.44	221,377	+0.13(+0.84%)
Dec 17, 2004	15.16	15.38	15.06	15.31	213,224	+0.14(+0.95%)
Dec 16, 2004	15.16	15.26	15.09	15.16	190,229	-0.31(-1.98%)
Dec 15, 2004	15.53	15.65	15.34	15.47	242,699	+0.04(+0.25%)
Dec 14, 2004	15.26	15.44	15.15	15.43	76,718	+0.10(+0.62%)
Dec 13, 2004	15.37	15.40	15.24	15.34	86,962	+0.02(+0.12%)
Dec 10, 2004	15.12	15.32	15.00	15.32	104,103	+0.24(+1.59%)
Dec 09, 2004	14.92	15.10	14.76	15.08	301,022	+0.16(+1.09%)
Dec 08, 2004	14.93	14.97	14.87	14.92	153,855	+0.03(+0.19%)
Dec 07, 2004	15.03	15.07	14.83	14.89	131,488	-0.13(-0.89%)
Dec 06, 2004	14.90	15.12	14.81	15.02	105,148	+0.12(+0.80%)
Dec 03, 2004	14.83	14.95	14.82	14.90	97,623	+0.07(+0.45%)
Dec 02, 2004	15.02	15.04	14.76	14.83	117,900	-0.21(-1.40%)
Dec 01, 2004	14.59	15.04	14.55	15.04	142,567	+0.49(+3.35%)
Nov 30, 2004	14.56	14.64	14.49	14.56	104,103	+0.01(+0.07%)
Nov 29, 2004	14.39	14.74	14.39	14.55	125,217	+0.15(+1.06%)
Nov 26, 2004	14.49	14.49	14.39	14.39	13,796	-0.07(-0.46%)
Nov 24, 2004	14.42	14.47	14.35	14.46	59,159	+0.04(+0.27%)
Nov 23, 2004	13.98	14.42	13.90	14.42	124,589	+0.40(+2.83%)
Nov 22, 2004	13.97	14.08	13.94	14.03	85,498	-0.02(-0.14%)
Nov 19, 2004	14.11	14.15	13.94	14.04	128,979	-0.07(-0.47%)
Nov 18, 2004	14.04	14.14	13.96	14.11	71,492	+0.08(+0.58%)
Nov 17, 2004	14.35	14.38	13.95	14.03	180,195	-0.30(-2.07%)
Nov 16, 2004	14.29	14.39	14.23	14.33	254,823	+0.05(+0.34%)
Nov 15, 2004	14.14	14.35	14.13	14.28	376,278	+0.14(+1.02%)
Nov 12, 2004	13.82	14.14	13.78	14.14	105,148	+0.32(+2.28%)
Nov 11, 2004	13.63	13.82	13.59	13.82	79,645	+0.22(+1.58%)
Nov 10, 2004	13.38	13.62	13.38	13.60	76,509	+0.28(+2.08%)
Nov 09, 2004	13.27	13.39	13.26	13.33	75,046	+0.00(+0.04%)
Nov 08, 2004	13.23	13.42	13.22	13.32	173,924	+0.05(+0.36%)
Nov 05, 2004	13.59	13.61	13.25	13.27	100,967	-0.28(-2.05%)
Nov 04, 2004	13.35	13.59	13.31	13.55	63,549	+0.13(+1.00%)
Nov 03, 2004	13.19	13.42	13.19	13.42	88,216	+0.24(+1.81%)
Nov 02, 2004	13.20	13.26	13.17	13.18	308,966	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.