Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.32	24.60	23.85	23.95	490,834	-0.19(-0.78%)
Oct 30, 2018	23.57	24.70	23.57	24.13	410,362	+0.47(+1.98%)
Oct 29, 2018	24.13	24.79	23.39	23.67	288,942	-0.09(-0.39%)
Oct 26, 2018	23.85	24.13	23.11	23.76	427,056	-0.37(-1.55%)
Oct 25, 2018	24.13	24.70	23.48	24.13	490,494	+0.28(+1.18%)
Oct 24, 2018	25.26	25.44	23.85	23.85	489,650	-1.40(-5.56%)
Oct 23, 2018	24.98	25.54	24.32	25.26	368,870	+0.09(+0.37%)
Oct 22, 2018	25.07	25.35	24.60	25.16	727,693	+0.37(+1.51%)
Oct 19, 2018	25.82	26.19	24.79	24.79	454,208	-1.22(-4.68%)
Oct 18, 2018	25.91	26.19	25.63	26.01	421,509	+0.00(+0.00%)
Oct 17, 2018	26.47	26.75	25.82	26.01	494,781	-0.65(-2.46%)
Oct 16, 2018	26.85	27.03	26.29	26.66	596,094	+0.19(+0.71%)
Oct 15, 2018	26.47	26.94	26.10	26.47	427,877	+0.09(+0.35%)
Oct 12, 2018	26.94	27.13	25.72	26.38	339,911	-0.09(-0.35%)
Oct 11, 2018	26.94	27.60	26.29	26.47	407,691	-0.47(-1.74%)
Oct 10, 2018	27.60	27.88	26.94	26.94	632,471	-0.65(-2.37%)
Oct 09, 2018	27.69	28.11	27.22	27.60	490,716	-0.28(-1.01%)
Oct 08, 2018	27.78	28.16	27.50	27.88	476,573	+0.19(+0.68%)
Oct 05, 2018	28.06	28.72	27.32	27.69	526,281	-0.37(-1.33%)
Oct 04, 2018	28.34	28.53	27.69	28.06	433,911	-0.19(-0.66%)
Oct 03, 2018	28.34	28.72	27.88	28.25	567,850	+0.28(+1.00%)
Oct 02, 2018	29.37	29.56	27.78	27.97	604,761	-1.31(-4.47%)
Oct 01, 2018	30.22	30.40	29.00	29.28	460,109	-0.75(-2.49%)
Sep 28, 2018	30.22	30.68	29.75	30.03	524,164	-0.19(-0.62%)
Sep 27, 2018	30.59	30.73	30.12	30.22	401,525	-0.19(-0.62%)
Sep 26, 2018	30.31	30.96	30.03	30.40	679,557	+0.19(+0.62%)
Sep 25, 2018	30.87	30.96	30.12	30.22	535,211	-0.47(-1.52%)
Sep 24, 2018	30.78	31.24	30.50	30.68	320,075	-0.28(-0.91%)
Sep 21, 2018	30.87	31.52	30.68	30.96	1,454,464	+0.19(+0.61%)
Sep 20, 2018	30.96	31.34	30.50	30.78	490,879	+0.09(+0.30%)
Sep 19, 2018	30.96	31.52	30.68	30.68	526,574	-0.37(-1.20%)
Sep 18, 2018	31.52	31.62	30.87	31.06	361,826	-0.47(-1.48%)
Sep 17, 2018	30.78	31.62	30.68	31.52	690,718	+0.84(+2.74%)
Sep 14, 2018	29.75	30.96	29.56	30.68	392,153	+0.75(+2.50%)
Sep 13, 2018	29.93	30.22	29.47	29.93	216,593	+0.19(+0.63%)
Sep 12, 2018	29.56	29.93	28.81	29.75	471,833	+0.19(+0.63%)
Sep 11, 2018	29.37	29.75	29.00	29.56	438,333	+0.00(+0.00%)
Sep 10, 2018	31.24	31.24	29.28	29.56	549,676	-1.50(-4.82%)
Sep 07, 2018	31.06	31.57	30.68	31.06	429,931	+0.00(+0.00%)
Sep 06, 2018	31.90	31.90	30.87	31.06	492,881	-0.75(-2.35%)
Sep 05, 2018	31.62	31.90	31.34	31.81	407,695	+0.00(+0.00%)
Sep 04, 2018	31.34	31.90	31.01	31.81	476,086	+0.47(+1.49%)
Aug 31, 2018		31.34	31.34	31.34	0	+0.47(+1.52%)
Aug 30, 2018	30.87	31.34	30.31	30.87	462,003	-0.09(-0.30%)
Aug 29, 2018	31.34	31.43	30.78	30.96	399,153	-0.37(-1.19%)
Aug 28, 2018	31.24	31.43	30.59	31.34	414,821	+0.09(+0.30%)
Aug 27, 2018	31.52	31.62	31.15	31.24	478,355	+0.00(+0.00%)
Aug 24, 2018	31.43	31.43	30.73	31.24	347,404	-0.19(-0.59%)
Aug 23, 2018	31.34	31.62	30.40	31.43	576,948	+0.14(+0.45%)
Aug 22, 2018	30.83	31.76	30.83	31.29	449,300	-0.19(-0.59%)
Aug 21, 2018	31.20	31.94	30.92	31.48	615,474	+0.46(+1.50%)
Aug 20, 2018	30.27	31.38	29.81	31.01	391,491	+0.93(+3.09%)
Aug 17, 2018	29.06	30.46	28.74	30.08	360,588	+1.02(+3.51%)
Aug 16, 2018	28.97	29.34	28.23	29.06	486,834	+0.74(+2.62%)
Aug 15, 2018	28.78	28.88	27.48	28.32	550,437	-0.65(-2.24%)
Aug 14, 2018	27.86	28.97	27.86	28.97	625,003	+1.02(+3.65%)
Aug 13, 2018	27.95	28.04	27.48	27.95	388,604	+0.19(+0.67%)
Aug 10, 2018	28.04	28.41	27.48	27.76	354,675	-0.37(-1.32%)
Aug 09, 2018	27.95	28.60	27.58	28.13	527,217	+0.00(+0.00%)
Aug 08, 2018	27.30	28.23	26.83	28.13	818,014	+1.58(+5.94%)
Aug 07, 2018	24.61	28.32	24.33	26.56	1,842,013	+3.16(+13.49%)
Aug 06, 2018	23.03	23.49	22.38	23.40	747,955	+0.37(+1.61%)
Aug 03, 2018	22.84	23.40	22.56	23.03	435,536	+0.37(+1.64%)
Aug 02, 2018	22.47	22.75	22.28	22.66	377,312	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.