Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.850 | 1.925 | 1.850 | 1.900 | 1,545,929 | +0.04(+2.15%) |
Oct 28, 2022 | 1.850 | 1.910 | 1.820 | 1.860 | 1,529,992 | +0.06(+3.33%) |
Oct 27, 2022 | 1.840 | 1.895 | 1.780 | 1.800 | 3,105,954 | -0.09(-4.76%) |
Oct 26, 2022 | 1.800 | 1.950 | 1.790 | 1.890 | 2,717,456 | +0.09(+5.00%) |
Oct 25, 2022 | 1.780 | 1.840 | 1.780 | 1.800 | 1,817,195 | +0.00(+0.00%) |
Oct 24, 2022 | 1.780 | 1.800 | 1.750 | 1.800 | 1,422,499 | +0.03(+1.69%) |
Oct 21, 2022 | 1.770 | 1.770 | 1.700 | 1.770 | 1,144,785 | +0.03(+1.72%) |
Oct 20, 2022 | 1.750 | 1.780 | 1.721 | 1.740 | 1,374,043 | +0.01(+0.58%) |
Oct 19, 2022 | 1.750 | 1.750 | 1.690 | 1.730 | 2,422,430 | -0.03(-1.70%) |
Oct 18, 2022 | 1.850 | 1.890 | 1.740 | 1.760 | 3,237,739 | -0.05(-2.76%) |
Oct 17, 2022 | 1.750 | 1.810 | 1.733 | 1.810 | 1,786,890 | +0.08(+4.62%) |
Oct 14, 2022 | 1.780 | 1.790 | 1.710 | 1.730 | 1,560,528 | -0.05(-2.81%) |
Oct 13, 2022 | 1.730 | 1.810 | 1.700 | 1.780 | 2,197,379 | +0.04(+2.30%) |
Oct 12, 2022 | 1.750 | 1.780 | 1.700 | 1.740 | 997,367 | -0.01(-0.57%) |
Oct 11, 2022 | 1.800 | 1.825 | 1.730 | 1.750 | 1,473,770 | -0.05(-2.78%) |
Oct 10, 2022 | 1.760 | 1.810 | 1.745 | 1.800 | 1,457,073 | +0.05(+2.86%) |
Oct 07, 2022 | 1.810 | 1.850 | 1.750 | 1.750 | 1,471,705 | -0.10(-5.41%) |
Oct 06, 2022 | 1.880 | 1.910 | 1.810 | 1.850 | 1,884,371 | -0.06(-3.14%) |
Oct 05, 2022 | 1.970 | 2.000 | 1.860 | 1.910 | 1,781,659 | -0.10(-4.98%) |
Oct 04, 2022 | 1.930 | 2.010 | 1.910 | 2.010 | 2,117,115 | +0.10(+5.24%) |
Oct 03, 2022 | 1.870 | 1.930 | 1.840 | 1.910 | 2,875,226 | +0.02(+1.06%) |
Sep 30, 2022 | 1.860 | 1.950 | 1.860 | 1.890 | 2,055,225 | +0.02(+1.07%) |
Sep 29, 2022 | 1.890 | 1.900 | 1.840 | 1.870 | 1,567,293 | -0.08(-4.10%) |
Sep 28, 2022 | 1.890 | 1.980 | 1.880 | 1.950 | 2,606,552 | +0.09(+4.84%) |
Sep 27, 2022 | 1.830 | 1.900 | 1.820 | 1.860 | 1,936,017 | +0.05(+2.76%) |
Sep 26, 2022 | 1.840 | 1.900 | 1.780 | 1.810 | 2,238,819 | -0.07(-3.72%) |
Sep 23, 2022 | 1.890 | 1.890 | 1.830 | 1.880 | 1,901,883 | -0.01(-0.53%) |
Sep 22, 2022 | 1.900 | 1.910 | 1.851 | 1.890 | 1,860,215 | -0.01(-0.53%) |
Sep 21, 2022 | 1.950 | 2.010 | 1.890 | 1.900 | 2,141,875 | -0.04(-2.06%) |
Sep 20, 2022 | 1.950 | 1.990 | 1.910 | 1.940 | 3,224,201 | -0.03(-1.52%) |
Sep 19, 2022 | 2.020 | 2.020 | 1.950 | 1.970 | 2,866,860 | -0.08(-3.90%) |
Sep 16, 2022 | 2.100 | 2.100 | 1.960 | 2.050 | 5,403,099 | -0.01(-0.49%) |
Sep 15, 2022 | 2.070 | 2.100 | 2.040 | 2.060 | 2,457,878 | -0.03(-1.44%) |
Sep 14, 2022 | 2.100 | 2.140 | 2.080 | 2.090 | 2,726,034 | -0.03(-1.42%) |
Sep 13, 2022 | 2.160 | 2.170 | 2.100 | 2.120 | 2,164,497 | -0.11(-4.93%) |
Sep 12, 2022 | 2.230 | 2.270 | 2.180 | 2.230 | 1,309,274 | +0.02(+0.90%) |
Sep 09, 2022 | 2.230 | 2.260 | 2.160 | 2.210 | 2,119,655 | +0.00(+0.00%) |
Sep 08, 2022 | 2.120 | 2.248 | 2.120 | 2.210 | 1,728,918 | +0.03(+1.38%) |
Sep 07, 2022 | 2.120 | 2.185 | 2.100 | 2.180 | 2,160,723 | +0.06(+2.83%) |
Sep 06, 2022 | 2.170 | 2.170 | 2.110 | 2.120 | 2,636,607 | -0.01(-0.47%) |
Sep 02, 2022 | 2.190 | 2.250 | 2.120 | 2.130 | 2,487,759 | -0.07(-3.18%) |
Sep 01, 2022 | 2.160 | 2.210 | 2.120 | 2.200 | 2,873,079 | +0.02(+0.92%) |
Aug 31, 2022 | 2.250 | 2.270 | 2.160 | 2.180 | 3,851,770 | -0.04(-1.80%) |
Aug 30, 2022 | 2.280 | 2.295 | 2.220 | 2.220 | 2,951,970 | -0.08(-3.48%) |
Aug 29, 2022 | 2.290 | 2.340 | 2.250 | 2.300 | 2,454,736 | -0.01(-0.43%) |
Aug 26, 2022 | 2.480 | 2.500 | 2.300 | 2.310 | 3,526,056 | -0.19(-7.60%) |
Aug 25, 2022 | 2.530 | 2.590 | 2.450 | 2.500 | 2,653,107 | -0.06(-2.34%) |
Aug 24, 2022 | 2.490 | 2.570 | 2.460 | 2.560 | 2,907,289 | +0.08(+3.23%) |
Aug 23, 2022 | 2.450 | 2.520 | 2.430 | 2.480 | 2,520,152 | +0.02(+0.81%) |
Aug 22, 2022 | 2.480 | 2.540 | 2.440 | 2.460 | 2,825,270 | -0.07(-2.77%) |
Aug 19, 2022 | 2.560 | 2.600 | 2.500 | 2.530 | 2,803,186 | -0.05(-1.94%) |
Aug 18, 2022 | 2.580 | 2.600 | 2.505 | 2.580 | 2,771,966 | +0.04(+1.57%) |
Aug 17, 2022 | 2.530 | 2.570 | 2.490 | 2.540 | 3,526,186 | -0.05(-1.93%) |
Aug 16, 2022 | 2.570 | 2.660 | 2.550 | 2.590 | 3,436,795 | -0.02(-0.77%) |
Aug 15, 2022 | 2.530 | 2.620 | 2.510 | 2.610 | 4,425,280 | +0.09(+3.57%) |
Aug 12, 2022 | 2.540 | 2.550 | 2.450 | 2.520 | 2,785,787 | +0.02(+0.80%) |
Aug 11, 2022 | 2.720 | 2.770 | 2.500 | 2.500 | 3,197,667 | -0.21(-7.75%) |
Aug 10, 2022 | 2.570 | 2.720 | 2.500 | 2.710 | 5,620,845 | +0.20(+7.97%) |
Aug 09, 2022 | 2.420 | 2.520 | 2.360 | 2.510 | 6,651,838 | +0.06(+2.45%) |
Aug 08, 2022 | 2.350 | 2.460 | 2.300 | 2.450 | 6,043,671 | +0.17(+7.46%) |
Aug 05, 2022 | 2.300 | 2.380 | 2.155 | 2.280 | 4,575,026 | -0.12(-5.00%) |
Aug 04, 2022 | 2.410 | 2.420 | 2.310 | 2.400 | 4,729,858 | -0.04(-1.64%) |
Aug 03, 2022 | 2.450 | 2.510 | 2.430 | 2.440 | 3,171,217 | -0.01(-0.41%) |
Aug 02, 2022 | 2.420 | 2.505 | 2.400 | 2.450 | 3,128,853 | +0.03(+1.24%) |