Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 1.550 | 1.570 | 1.470 | 1.480 | 10,272,396 | -0.11(-6.92%) |
Sep 19, 2024 | 1.620 | 1.650 | 1.575 | 1.590 | 3,488,012 | -0.03(-1.85%) |
Sep 18, 2024 | 1.610 | 1.695 | 1.590 | 1.620 | 3,605,421 | -0.04(-2.41%) |
Sep 17, 2024 | 1.550 | 1.745 | 1.550 | 1.660 | 4,345,771 | +0.02(+1.22%) |
Sep 16, 2024 | 1.520 | 1.670 | 1.510 | 1.640 | 3,411,926 | +0.07(+4.46%) |
Sep 13, 2024 | 1.520 | 1.595 | 1.510 | 1.570 | 2,171,285 | +0.02(+1.29%) |
Sep 12, 2024 | 1.530 | 1.570 | 1.490 | 1.550 | 3,018,286 | -0.01(-0.64%) |
Sep 11, 2024 | 1.550 | 1.585 | 1.515 | 1.560 | 3,308,468 | -0.03(-1.89%) |
Sep 10, 2024 | 1.500 | 1.630 | 1.500 | 1.590 | 3,483,290 | +0.03(+1.92%) |
Sep 09, 2024 | 1.500 | 1.600 | 1.490 | 1.560 | 3,318,102 | +0.00(+0.00%) |
Sep 06, 2024 | 1.550 | 1.605 | 1.520 | 1.560 | 3,177,957 | -0.04(-2.50%) |
Sep 05, 2024 | 1.570 | 1.620 | 1.520 | 1.600 | 3,071,853 | -0.02(-1.23%) |
Sep 04, 2024 | 1.610 | 1.680 | 1.610 | 1.620 | 2,453,833 | +0.00(+0.00%) |
Sep 03, 2024 | 1.680 | 1.710 | 1.590 | 1.620 | 3,350,973 | -0.06(-3.57%) |
Aug 30, 2024 | 1.620 | 1.735 | 1.605 | 1.680 | 4,870,522 | +0.09(+5.66%) |
Aug 29, 2024 | 1.640 | 1.660 | 1.585 | 1.590 | 3,969,012 | -0.06(-3.64%) |
Aug 28, 2024 | 1.670 | 1.689 | 1.600 | 1.650 | 2,514,451 | +0.00(+0.00%) |
Aug 27, 2024 | 1.620 | 1.685 | 1.560 | 1.650 | 2,538,246 | +0.03(+1.85%) |
Aug 26, 2024 | 1.620 | 1.640 | 1.590 | 1.620 | 3,023,080 | +0.01(+0.62%) |
Aug 23, 2024 | 1.630 | 1.650 | 1.580 | 1.610 | 1,800,181 | +0.00(+0.00%) |
Aug 22, 2024 | 1.630 | 1.635 | 1.560 | 1.610 | 2,487,078 | -0.01(-0.62%) |
Aug 21, 2024 | 1.580 | 1.620 | 1.530 | 1.620 | 4,229,494 | +0.04(+2.53%) |
Aug 20, 2024 | 1.550 | 1.590 | 1.530 | 1.580 | 2,800,028 | +0.03(+1.94%) |
Aug 19, 2024 | 1.540 | 1.600 | 1.530 | 1.550 | 3,031,467 | +0.00(+0.00%) |
Aug 16, 2024 | 1.580 | 1.590 | 1.540 | 1.550 | 1,528,668 | -0.03(-1.90%) |
Aug 15, 2024 | 1.550 | 1.600 | 1.540 | 1.580 | 4,257,066 | +0.05(+3.27%) |
Aug 14, 2024 | 1.540 | 1.545 | 1.500 | 1.530 | 1,800,329 | +0.01(+0.66%) |
Aug 13, 2024 | 1.510 | 1.543 | 1.455 | 1.520 | 2,635,424 | +0.02(+1.33%) |
Aug 12, 2024 | 1.490 | 1.520 | 1.480 | 1.500 | 2,532,567 | +0.00(+0.00%) |
Aug 09, 2024 | 1.410 | 1.500 | 1.390 | 1.500 | 6,310,088 | +0.07(+4.90%) |
Aug 08, 2024 | 1.360 | 1.500 | 1.360 | 1.430 | 5,558,783 | +0.15(+11.72%) |
Aug 07, 2024 | 1.350 | 1.360 | 1.250 | 1.280 | 2,590,409 | -0.06(-4.48%) |
Aug 06, 2024 | 1.290 | 1.360 | 1.290 | 1.340 | 1,261,715 | +0.03(+2.29%) |
Aug 05, 2024 | 1.250 | 1.340 | 1.231 | 1.310 | 3,280,086 | -0.04(-2.96%) |
Aug 02, 2024 | 1.370 | 1.399 | 1.320 | 1.350 | 2,309,553 | -0.02(-1.82%) |
Aug 01, 2024 | 1.420 | 1.420 | 1.350 | 1.375 | 2,648,462 | -0.04(-3.17%) |
Jul 31, 2024 | 1.440 | 1.480 | 1.410 | 1.420 | 1,592,189 | -0.01(-0.70%) |
Jul 30, 2024 | 1.430 | 1.450 | 1.430 | 1.430 | 1,338,675 | +0.00(+0.00%) |
Jul 29, 2024 | 1.470 | 1.470 | 1.400 | 1.430 | 1,799,932 | -0.05(-3.38%) |
Jul 26, 2024 | 1.440 | 1.480 | 1.391 | 1.480 | 2,905,000 | +0.06(+4.23%) |
Jul 25, 2024 | 1.420 | 1.440 | 1.390 | 1.420 | 2,741,474 | +0.00(+0.00%) |
Jul 24, 2024 | 1.430 | 1.450 | 1.400 | 1.420 | 2,297,161 | -0.02(-1.05%) |
Jul 23, 2024 | 1.440 | 1.470 | 1.420 | 1.435 | 3,020,808 | -0.02(-1.71%) |
Jul 22, 2024 | 1.510 | 1.530 | 1.440 | 1.460 | 4,067,691 | -0.03(-2.01%) |
Jul 19, 2024 | 1.510 | 1.550 | 1.460 | 1.490 | 4,109,249 | -0.03(-1.97%) |
Jul 18, 2024 | 1.530 | 1.560 | 1.460 | 1.520 | 10,644,160 | +0.10(+7.04%) |
Jul 17, 2024 | 1.430 | 1.440 | 1.380 | 1.420 | 3,292,815 | -0.02(-1.39%) |
Jul 16, 2024 | 1.450 | 1.470 | 1.420 | 1.440 | 7,625,078 | +0.01(+0.70%) |
Jul 15, 2024 | 1.390 | 1.470 | 1.390 | 1.430 | 5,852,336 | +0.05(+3.62%) |
Jul 12, 2024 | 1.370 | 1.400 | 1.350 | 1.380 | 1,371,541 | +0.01(+0.73%) |
Jul 11, 2024 | 1.340 | 1.420 | 1.320 | 1.370 | 6,639,896 | +0.05(+3.79%) |
Jul 10, 2024 | 1.300 | 1.320 | 1.290 | 1.320 | 1,253,515 | +0.03(+2.33%) |
Jul 09, 2024 | 1.300 | 1.300 | 1.270 | 1.290 | 2,162,848 | +0.00(+0.00%) |
Jul 08, 2024 | 1.270 | 1.310 | 1.270 | 1.290 | 1,628,802 | +0.03(+2.38%) |
Jul 05, 2024 | 1.210 | 1.260 | 1.190 | 1.260 | 1,872,750 | +0.04(+3.70%) |
Jul 03, 2024 | 1.210 | 1.235 | 1.200 | 1.215 | 833,448 | +0.01(+0.41%) |
Jul 02, 2024 | 1.230 | 1.240 | 1.210 | 1.210 | 1,385,549 | -0.02(-1.63%) |