Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Opko Health (NY: OPK)
7.070 USD  +0.240 (+3.51%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2013 6.900 7.100 6.830 7.070 1,996,767 +0.24(+3.51%)
Jun 14, 2013 6.820 6.890 6.750 6.830 1,024,490 +0.03(+0.44%)
Jun 13, 2013 6.660 6.800 6.610 6.800 928,942 +0.12(+1.80%)
Jun 12, 2013 6.620 6.750 6.600 6.680 1,447,834 +0.10(+1.52%)
Jun 11, 2013 6.500 6.610 6.430 6.580 1,080,868 +0.04(+0.61%)
Jun 10, 2013 6.620 6.620 6.440 6.540 1,091,933 +0.04(+0.62%)
Jun 07, 2013 6.620 6.660 6.470 6.500 1,229,591 -0.05(-0.76%)
Jun 06, 2013 6.320 6.550 6.230 6.550 1,987,765 +0.38(+6.16%)
Jun 05, 2013 6.370 6.450 6.140 6.170 2,521,621 -0.22(-3.44%)
Jun 04, 2013 6.620 6.630 6.360 6.390 2,248,615 -0.18(-2.74%)
Jun 03, 2013 6.600 6.650 6.440 6.570 2,082,242 -0.04(-0.61%)
May 31, 2013 6.700 6.720 6.580 6.610 1,467,816 -0.11(-1.64%)
May 30, 2013 6.730 6.820 6.690 6.720 865,752 +0.00(+0.00%)
May 29, 2013 6.870 6.870 6.670 6.720 1,002,332 -0.16(-2.33%)
May 28, 2013 7.020 7.020 6.820 6.880 992,300 -0.05(-0.72%)
May 24, 2013 6.960 6.960 6.840 6.930 661,690 -0.04(-0.57%)
May 23, 2013 6.800 7.040 6.720 6.970 982,304 +0.08(+1.16%)
May 22, 2013 6.920 7.100 6.829 6.890 1,056,917 -0.05(-0.72%)
May 21, 2013 7.050 7.110 6.920 6.940 1,158,584 -0.06(-0.86%)
May 20, 2013 7.170 7.180 6.990 7.000 852,794 -0.16(-2.23%)
May 17, 2013 7.050 7.160 7.000 7.160 1,202,258 +0.15(+2.14%)
May 16, 2013 7.180 7.180 6.990 7.010 1,099,957 -0.12(-1.68%)
May 15, 2013 6.970 7.180 6.960 7.130 1,695,061 +0.23(+3.33%)
May 13, 2013 6.950 6.950 6.750 6.900 1,063,636 -0.02(-0.29%)
May 10, 2013 6.850 6.940 6.800 6.920 1,003,199 +0.11(+1.62%)
May 09, 2013 6.630 6.940 6.620 6.810 1,668,522 +0.12(+1.79%)
May 08, 2013 6.730 6.780 6.650 6.690 881,943 -0.07(-1.04%)
May 07, 2013 6.750 6.790 6.710 6.760 956,146 +0.06(+0.90%)
May 06, 2013 6.760 6.780 6.600 6.700 1,084,501 +0.03(+0.45%)
May 03, 2013 6.610 6.785 6.610 6.670 1,433,980 +0.13(+1.99%)
May 02, 2013 6.400 6.650 6.400 6.540 1,351,076 +0.13(+2.03%)
May 01, 2013 6.650 6.700 6.270 6.410 3,419,651 -0.25(-3.75%)
Apr 30, 2013 6.880 6.900 6.550 6.660 2,497,373 -0.20(-2.92%)
Apr 29, 2013 6.920 7.000 6.830 6.860 1,145,767 -0.06(-0.87%)
Apr 26, 2013 7.060 7.040 6.890 6.920 1,278,889 -0.12(-1.70%)
Apr 25, 2013 6.910 7.070 6.880 7.040 1,623,427 +0.08(+1.15%)
Apr 24, 2013 6.850 7.150 6.770 6.960 3,161,400 -0.10(-1.42%)
Apr 23, 2013 7.160 7.200 6.960 7.060 1,106,227 -0.04(-0.56%)
Apr 22, 2013 7.060 7.100 6.980 7.100 847,610 +0.08(+1.14%)
Apr 19, 2013 6.970 7.090 6.960 7.020 956,658 +0.07(+1.01%)
Apr 18, 2013 7.050 7.080 6.910 6.950 1,135,995 -0.07(-1.00%)
Apr 17, 2013 7.140 7.160 6.920 7.020 1,557,734 -0.11(-1.54%)
Apr 16, 2013 7.160 7.200 7.020 7.130 1,514,078 +0.19(+2.74%)
Apr 15, 2013 7.130 7.130 6.920 6.940 1,492,716 -0.23(-3.21%)
Apr 12, 2013 7.190 7.220 7.051 7.170 807,625 -0.02(-0.28%)
Apr 11, 2013 7.120 7.325 7.100 7.190 1,723,197 +0.09(+1.27%)
Apr 10, 2013 6.950 7.100 6.860 7.100 1,879,486 +0.15(+2.16%)
Apr 09, 2013 7.140 7.200 6.800 6.950 4,736,014 -0.27(-3.74%)
Apr 08, 2013 7.330 7.340 7.170 7.220 1,289,153 +0.05(+0.70%)
Apr 05, 2013 7.060 7.230 7.010 7.170 1,216,330 -0.12(-1.65%)
Apr 04, 2013 7.000 7.300 6.900 7.290 1,859,566 +0.29(+4.14%)
Apr 03, 2013 7.450 7.470 6.650 7.000 4,410,104 -0.40(-5.41%)
Apr 02, 2013 7.560 7.600 7.330 7.400 1,668,877 -0.15(-1.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
Immunotherapy: Four Companies on the Verge of Cancer-Treatment Breakthroughs
TM Meyer
2
The QE Carry Trade Is Imploding Right Under Everyone's Noses
Vince Foster
3
Why Apple Inc. Can't Be Forgiven for iOS 7
Mike Schuster
4
Tech News: Netflix, Inc Signs Largest Deal in Its History With DreamWorks Animation Skg Inc
Josh Wolonick
5
Random Thoughts: World Peace Breaks Out for Global Stock Markets
Todd Harrison