Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.830	6.900	6.641	6.730	3,575,429	-0.11(-1.61%)
Oct 30, 2017	6.750	6.910	6.680	6.840	3,306,844	+0.03(+0.44%)
Oct 27, 2017	6.630	6.810	6.580	6.810	3,134,459	+0.18(+2.71%)
Oct 26, 2017	6.720	6.770	6.560	6.630	4,569,598	-0.04(-0.60%)
Oct 25, 2017	6.730	6.790	6.610	6.670	2,732,574	-0.11(-1.62%)
Oct 24, 2017	6.850	6.860	6.740	6.780	3,455,318	-0.09(-1.31%)
Oct 23, 2017	6.950	6.990	6.870	6.870	3,002,027	-0.09(-1.29%)
Oct 20, 2017	6.740	6.990	6.720	6.960	3,531,296	+0.21(+3.11%)
Oct 19, 2017	6.670	6.760	6.600	6.750	3,519,421	+0.05(+0.75%)
Oct 18, 2017	6.790	6.820	6.585	6.700	4,247,586	-0.10(-1.47%)
Oct 17, 2017	6.860	6.930	6.715	6.800	3,355,849	-0.10(-1.45%)
Oct 16, 2017	7.010	7.040	6.830	6.900	3,091,865	-0.05(-0.72%)
Oct 13, 2017	6.880	7.030	6.820	6.950	2,698,792	+0.07(+1.02%)
Oct 12, 2017	6.910	6.980	6.790	6.880	4,531,255	+0.07(+1.03%)
Oct 11, 2017	6.870	6.900	6.760	6.810	3,830,895	-0.07(-1.02%)
Oct 10, 2017	6.810	6.940	6.760	6.880	2,642,525	+0.05(+0.73%)
Oct 09, 2017	6.980	7.030	6.810	6.830	5,144,814	-0.17(-2.43%)
Oct 06, 2017	6.940	7.035	6.895	7.000	3,263,543	+0.03(+0.43%)
Oct 05, 2017	6.890	7.075	6.890	6.970	3,896,916	+0.07(+1.01%)
Oct 04, 2017	7.050	7.050	6.860	6.900	2,507,392	-0.14(-1.99%)
Oct 03, 2017	6.990	7.080	6.920	7.040	3,012,218	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.