Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	37.63	37.94	36.86	36.86	29,955,164	-1.16(-3.06%)
Oct 28, 2011	38.15	38.22	37.65	38.02	16,022,486	-0.21(-0.54%)
Oct 27, 2011	37.92	38.57	37.50	38.23	24,002,304	+1.37(+3.72%)
Oct 26, 2011	37.73	37.74	36.28	36.86	28,195,478	-0.51(-1.38%)
Oct 25, 2011	38.15	38.36	37.29	37.37	17,985,286	-0.92(-2.41%)
Oct 24, 2011	37.43	38.43	37.40	38.30	15,727,318	+1.14(+3.06%)
Oct 21, 2011	37.69	37.75	36.77	37.16	25,475,628	+0.01(+0.02%)
Oct 20, 2011	37.72	38.05	36.95	37.15	23,902,850	-0.42(-1.12%)
Oct 19, 2011	38.43	38.88	37.40	37.57	21,124,158	-1.40(-3.59%)
Oct 18, 2011	38.29	39.25	37.92	38.97	18,393,056	+0.66(+1.72%)
Oct 17, 2011	39.07	39.22	38.10	38.32	15,042,843	-0.96(-2.44%)
Oct 14, 2011	38.61	39.31	38.46	39.27	22,760,586	+1.19(+3.13%)
Oct 13, 2011	37.10	38.15	37.07	38.08	17,554,430	+0.91(+2.44%)
Oct 12, 2011	37.36	37.82	37.16	37.17	15,595,985	+0.28(+0.76%)
Oct 11, 2011	37.16	37.22	36.80	36.90	14,364,293	-0.31(-0.84%)
Oct 10, 2011	36.44	37.25	36.14	37.21	16,045,968	+1.33(+3.70%)
Oct 07, 2011	36.39	36.43	35.46	35.88	20,953,492	-0.46(-1.26%)
Oct 06, 2011	36.21	36.40	35.72	36.34	20,680,398	+0.07(+0.20%)
Oct 05, 2011	35.45	36.36	35.24	36.27	26,023,094	+0.96(+2.71%)
Oct 04, 2011	33.62	35.40	33.15	35.31	36,513,348	+1.27(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.