Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.001	6.181	6.001	6.181	97,510	+0.11(+1.88%)
Oct 30, 2003	6.115	6.126	6.056	6.066	42,786	-0.05(-0.80%)
Oct 29, 2003	6.045	6.121	5.990	6.115	122,117	+0.07(+1.17%)
Oct 28, 2003	5.990	6.039	5.963	6.045	71,984	+0.05(+0.91%)
Oct 27, 2003	5.936	5.990	5.898	5.990	62,435	+0.08(+1.38%)
Oct 24, 2003	5.892	5.941	5.881	5.908	63,537	+0.03(+0.46%)
Oct 23, 2003	5.919	5.979	5.783	5.881	82,084	-0.01(-0.18%)
Oct 22, 2003	5.990	6.028	5.892	5.892	106,324	-0.13(-2.08%)
Oct 21, 2003	5.957	6.023	5.957	6.017	87,410	-0.01(-0.09%)
Oct 20, 2003	5.968	6.034	5.892	6.023	81,717	+0.10(+1.65%)
Oct 17, 2003	5.990	5.996	5.898	5.925	72,903	-0.04(-0.64%)
Oct 16, 2003	5.908	6.006	5.881	5.963	64,639	+0.04(+0.74%)
Oct 15, 2003	5.963	5.963	5.887	5.919	64,088	-0.02(-0.28%)
Oct 14, 2003	6.017	6.017	5.881	5.936	101,182	-0.08(-1.36%)
Oct 13, 2003	5.800	6.012	5.783	6.017	97,142	+0.22(+3.76%)
Oct 10, 2003	5.761	5.761	5.723	5.800	73,453	+0.04(+0.66%)
Oct 09, 2003	5.745	5.821	5.712	5.761	100,264	+0.04(+0.76%)
Oct 08, 2003	5.870	5.925	5.669	5.718	125,055	-0.19(-3.23%)
Oct 07, 2003	5.990	5.990	5.908	5.908	175,738	-0.08(-1.36%)
Oct 06, 2003	5.936	6.006	5.936	5.990	102,100	+0.08(+1.38%)
Oct 03, 2003	5.691	5.908	5.691	5.908	136,073	+0.25(+4.33%)
Oct 02, 2003	5.691	5.712	5.614	5.663	85,757	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.