Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	55.32	55.34	53.15	53.99	567,871	-1.37(-2.48%)
Oct 29, 2020	55.48	56.09	51.17	55.37	822,109	+2.49(+4.70%)
Oct 28, 2020	51.64	53.37	50.93	52.88	605,496	+0.23(+0.43%)
Oct 27, 2020	50.22	52.94	49.88	52.65	515,331	+2.75(+5.50%)
Oct 26, 2020	49.33	50.22	48.86	49.91	280,462	+0.18(+0.36%)
Oct 23, 2020	50.09	50.09	48.58	49.73	249,140	-0.19(-0.39%)
Oct 22, 2020	50.77	51.09	49.31	49.92	311,222	-0.85(-1.67%)
Oct 21, 2020	53.01	53.63	50.75	50.77	274,118	-2.13(-4.03%)
Oct 20, 2020	53.17	53.31	51.82	52.90	229,408	-0.06(-0.12%)
Oct 19, 2020	54.51	55.72	52.92	52.97	330,452	-0.76(-1.41%)
Oct 16, 2020	54.08	54.61	52.98	53.73	241,834	-0.37(-0.69%)
Oct 15, 2020	52.29	54.19	51.49	54.10	206,801	+1.29(+2.45%)
Oct 14, 2020	53.37	53.99	52.69	52.81	258,379	-0.14(-0.26%)
Oct 13, 2020	52.61	52.99	52.18	52.94	171,989	+0.01(+0.02%)
Oct 12, 2020	53.54	54.08	52.27	52.94	287,852	-0.03(-0.06%)
Oct 09, 2020	52.87	53.40	52.29	52.97	256,446	+0.44(+0.83%)
Oct 08, 2020	53.39	53.74	51.81	52.53	296,970	-0.36(-0.69%)
Oct 07, 2020	52.49	53.29	52.21	52.90	276,553	+0.81(+1.55%)
Oct 06, 2020	52.75	53.46	51.21	52.09	459,654	-0.29(-0.55%)
Oct 05, 2020	50.98	52.60	50.88	52.38	387,971	+1.74(+3.43%)
Oct 02, 2020	49.67	51.48	49.67	50.64	282,326	+0.22(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.