Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.96	27.38	26.40	27.38	467,964	+0.51(+1.90%)
Oct 26, 2012	26.50	26.87	26.87	26.87	385,517	+0.45(+1.69%)
Oct 25, 2012	26.73	27.24	25.91	26.42	712,797	-0.02(-0.07%)
Oct 24, 2012	27.04	27.27	26.24	26.44	232,126	-0.57(-2.12%)
Oct 23, 2012	26.82	27.06	26.67	27.02	323,090	+0.01(+0.02%)
Oct 19, 2012	27.72	27.76	26.66	27.01	728,470	-0.89(-3.18%)
Oct 18, 2012	27.93	28.05	27.42	27.90	352,595	+0.06(+0.23%)
Oct 17, 2012	27.40	27.91	27.12	27.83	426,418	+0.55(+2.02%)
Oct 16, 2012	26.60	27.31	26.37	27.28	503,704	+0.85(+3.20%)
Oct 15, 2012	26.00	26.47	25.75	26.44	403,045	+0.43(+1.67%)
Oct 12, 2012	25.80	26.12	25.55	26.00	345,183	+0.16(+0.61%)
Oct 11, 2012	26.09	26.44	25.63	25.84	351,531	-0.08(-0.29%)
Oct 10, 2012	25.73	26.09	25.73	25.92	343,550	+0.14(+0.56%)
Oct 09, 2012	26.20	26.30	25.54	25.78	458,068	-0.43(-1.64%)
Oct 08, 2012	25.75	26.64	25.58	26.20	585,361	+0.32(+1.23%)
Oct 05, 2012	26.91	27.02	25.57	25.89	865,730	-1.01(-3.75%)
Oct 04, 2012	27.53	27.62	26.33	26.89	929,655	-0.64(-2.34%)
Oct 03, 2012	27.91	27.95	26.80	27.54	973,512	-0.66(-2.34%)
Oct 02, 2012	28.53	28.84	28.03	28.20	762,530	-0.30(-1.04%)
Oct 01, 2012	28.99	28.99	28.41	28.49	460,924	-0.20(-0.69%)
Sep 28, 2012	28.61	28.88	28.38	28.69	427,297	+0.03(+0.12%)
Sep 27, 2012	28.12	28.73	27.58	28.66	400,982	+0.79(+2.83%)
Sep 26, 2012	27.55	28.27	27.55	27.87	430,195	+0.19(+0.69%)
Sep 25, 2012	27.71	28.34	27.48	27.68	519,637	-0.07(-0.25%)
Sep 24, 2012	28.21	28.44	27.50	27.75	699,065	-0.64(-2.27%)
Sep 21, 2012	29.05	29.05	28.34	28.39	541,416	-0.49(-1.71%)
Sep 20, 2012	28.85	28.96	28.31	28.88	363,519	-0.01(-0.04%)
Sep 19, 2012	29.72	29.88	28.64	28.89	696,204	-0.83(-2.81%)
Sep 18, 2012	29.33	30.16	29.33	29.73	832,506	+0.41(+1.40%)
Sep 17, 2012	28.47	29.32	28.35	29.32	612,865	+1.07(+3.80%)
Sep 14, 2012	28.03	28.67	27.98	28.25	448,314	+0.42(+1.52%)
Sep 13, 2012	27.62	28.24	27.43	27.82	618,443	+0.03(+0.10%)
Sep 12, 2012	27.58	27.82	27.18	27.79	334,746	+0.21(+0.78%)
Sep 11, 2012	27.83	27.93	27.04	27.58	656,638	-0.25(-0.90%)
Sep 10, 2012	27.54	28.02	26.98	27.83	711,938	+0.67(+2.48%)
Sep 07, 2012	28.47	28.52	27.13	27.16	901,865	+0.07(+0.26%)
Sep 06, 2012	26.81	27.31	26.73	27.09	683,510	+0.43(+1.63%)
Sep 05, 2012	25.43	27.22	25.33	26.65	1,274,366	+1.43(+5.68%)
Sep 04, 2012	24.93	25.33	24.72	25.22	613,610	+0.12(+0.46%)
Aug 31, 2012	25.46	25.71	24.95	25.10	828,340	-0.23(-0.92%)
Aug 30, 2012	25.57	25.67	25.25	25.33	352,457	-0.39(-1.51%)
Aug 29, 2012	26.06	26.38	25.48	25.72	554,751	-0.01(-0.02%)
Aug 27, 2012	25.77	26.09	25.54	25.73	650,759	+0.16(+0.63%)
Aug 24, 2012	24.82	25.59	24.81	25.57	737,709	+0.58(+2.32%)
Aug 23, 2012	25.32	25.32	24.67	24.99	1,100,409	-0.28(-1.10%)
Aug 22, 2012	25.27	25.76	25.07	25.27	1,223,972	-0.27(-1.07%)
Aug 21, 2012	25.67	25.94	25.04	25.54	1,297,945	-0.14(-0.54%)
Aug 20, 2012	26.09	26.17	25.51	25.68	678,253	-0.50(-1.90%)
Aug 17, 2012	25.84	26.22	25.80	26.18	663,729	+0.19(+0.71%)
Aug 16, 2012	26.09	26.22	25.39	25.99	927,290	-0.32(-1.23%)
Aug 15, 2012	26.78	27.07	25.83	26.31	2,708,467	-1.56(-5.59%)
Aug 14, 2012	27.71	28.37	27.61	27.87	817,762	+0.20(+0.73%)
Aug 13, 2012	27.39	27.93	27.25	27.67	748,839	+0.16(+0.59%)
Aug 10, 2012	26.55	27.64	26.52	27.51	853,391	+0.88(+3.29%)
Aug 09, 2012	25.80	27.48	25.80	26.63	1,105,016	+0.83(+3.21%)
Aug 08, 2012	25.58	26.16	25.57	25.81	879,383	+0.12(+0.45%)
Aug 07, 2012	25.58	25.95	25.32	25.69	1,082,602	+0.33(+1.29%)
Aug 06, 2012	26.13	26.21	24.98	25.36	1,358,585	-0.79(-3.03%)
Aug 03, 2012	27.11	27.50	26.01	26.16	1,220,436	-0.32(-1.22%)
Aug 02, 2012	28.08	28.08	24.25	26.48	4,392,480	-1.76(-6.23%)
Aug 01, 2012	28.50	28.57	27.35	28.24	1,438,838	-0.18(-0.63%)
Jul 31, 2012	28.57	29.25	27.59	28.42	2,002,856	+0.13(+0.45%)
Jul 30, 2012	27.42	28.45	27.31	28.29	1,321,614	+1.03(+3.78%)
Jul 27, 2012	26.65	27.54	26.40	27.26	1,132,269	+1.03(+3.92%)
Jul 26, 2012	25.64	26.31	25.50	26.23	774,741	+1.07(+4.27%)
Jul 25, 2012	25.35	25.67	24.75	25.16	477,819	+0.08(+0.32%)
Jul 24, 2012	25.58	25.83	24.89	25.08	862,056	-0.35(-1.38%)
Jul 23, 2012	23.97	25.83	23.80	25.43	952,490	+0.95(+3.87%)
Jul 20, 2012	24.27	24.70	23.94	24.48	629,675	-0.04(-0.16%)
Jul 19, 2012	24.36	24.60	24.16	24.52	368,602	+0.32(+1.31%)
Jul 18, 2012	24.14	24.55	23.93	24.20	548,297	-0.01(-0.02%)
Jul 17, 2012	25.12	25.46	24.11	24.21	1,772,911	-0.93(-3.70%)
Jul 16, 2012	24.83	25.42	24.52	25.14	803,253	+0.26(+1.04%)
Jul 13, 2012	23.66	24.95	23.64	24.88	999,500	+1.24(+5.25%)
Jul 12, 2012	23.86	23.98	22.49	23.64	1,055,629	-0.28(-1.15%)
Jul 11, 2012	23.92	24.17	23.63	23.91	681,024	+0.11(+0.48%)
Jul 10, 2012	23.58	24.35	23.46	23.80	1,190,383	+0.40(+1.70%)
Jul 09, 2012	23.55	23.59	23.25	23.40	491,822	-0.07(-0.29%)
Jul 06, 2012	23.41	23.65	23.11	23.47	398,354	-0.12(-0.51%)
Jul 05, 2012	23.44	24.06	23.31	23.59	734,384	+0.20(+0.84%)
Jul 03, 2012	23.14	23.63	23.02	23.40	387,261	+0.26(+1.14%)
Jul 02, 2012	23.14	23.74	22.55	23.13	1,025,459	+0.05(+0.22%)
Jun 29, 2012	22.44	23.85	22.42	23.08	1,527,195	+1.58(+7.35%)
Jun 28, 2012	21.33	21.61	20.99	21.50	609,887	-0.03(-0.13%)
Jun 27, 2012	21.25	21.60	20.86	21.53	776,992	+0.21(+1.00%)
Jun 26, 2012	21.32	21.66	21.16	21.32	637,808	-0.03(-0.13%)
Jun 25, 2012	21.99	21.99	21.33	21.34	646,844	-0.75(-3.38%)
Jun 22, 2012	22.71	22.98	21.86	22.09	1,355,475	-0.39(-1.74%)
Jun 21, 2012	22.27	22.49	21.51	22.48	2,037,324	+0.36(+1.61%)
Jun 20, 2012	21.34	22.41	21.27	22.13	1,019,703	+0.84(+3.94%)
Jun 19, 2012	20.78	21.78	20.70	21.29	914,751	+0.52(+2.49%)
Jun 18, 2012	20.36	21.09	20.14	20.77	845,607	+0.21(+1.01%)
Jun 15, 2012	20.70	20.70	20.23	20.56	662,723	-0.06(-0.31%)
Jun 14, 2012	20.38	21.02	20.37	20.63	705,299	+0.17(+0.81%)
Jun 13, 2012	20.86	21.02	20.26	20.46	968,653	-0.56(-2.65%)
Jun 12, 2012	20.80	21.08	20.41	21.02	1,150,304	+0.22(+1.08%)
Jun 11, 2012	21.54	21.56	20.53	20.79	1,091,881	-0.53(-2.51%)
Jun 08, 2012	20.05	21.41	19.67	21.33	1,493,718	+1.24(+6.18%)
Jun 07, 2012	21.25	21.33	19.85	20.09	2,231,962	-0.82(-3.93%)
Jun 06, 2012	21.60	21.76	20.82	20.91	1,530,055	-0.40(-1.89%)
Jun 05, 2012	21.71	22.04	21.17	21.31	1,946,452	-0.52(-2.40%)
Jun 04, 2012	21.62	21.87	20.59	21.83	1,687,253	+0.20(+0.93%)
Jun 01, 2012	21.91	22.08	21.34	21.63	973,973	-0.77(-3.44%)
May 31, 2012	22.81	22.99	21.77	22.40	1,061,124	-0.44(-1.91%)
May 30, 2012	23.17	23.31	22.64	22.84	922,961	-0.55(-2.34%)
May 29, 2012	23.73	24.28	23.00	23.39	804,488	-0.09(-0.37%)
May 25, 2012	23.57	23.69	23.36	23.47	1,442,828	-0.02(-0.10%)
May 24, 2012	23.26	23.71	23.04	23.50	1,487,939	+0.49(+2.12%)
May 23, 2012	22.99	23.13	22.22	23.01	1,005,305	-0.07(-0.32%)
May 22, 2012	23.12	23.99	22.89	23.08	2,537,844	+0.09(+0.40%)
May 21, 2012	23.85	23.85	22.33	22.99	3,983,241	-1.44(-5.88%)
May 18, 2012	24.18	25.07	23.78	24.43	1,194,396	+0.28(+1.17%)
May 17, 2012	25.51	25.63	23.39	24.14	2,057,831	-1.45(-5.66%)
May 16, 2012	26.83	26.84	24.99	25.59	2,172,292	-1.16(-4.34%)
May 15, 2012	26.90	27.73	26.69	26.75	879,152	-0.21(-0.77%)
May 14, 2012	28.50	28.50	26.73	26.96	1,264,288	-1.70(-5.92%)
May 11, 2012	28.03	29.17	27.85	28.66	1,189,699	+0.52(+1.86%)
May 10, 2012	27.57	28.65	27.03	28.13	1,799,188	+1.36(+5.10%)
May 09, 2012	26.82	27.65	26.66	26.77	1,679,585	-0.45(-1.64%)
May 08, 2012	29.33	29.33	26.79	27.21	3,051,518	-2.52(-8.47%)
May 07, 2012	29.86	30.35	29.12	29.73	1,177,933	-0.67(-2.22%)
May 04, 2012	31.10	31.17	29.80	30.41	1,110,384	-0.82(-2.63%)
May 03, 2012	32.98	33.08	30.39	31.23	2,271,539	-1.63(-4.95%)
May 02, 2012	33.22	33.22	31.70	32.86	2,764,769	+1.38(+4.37%)
May 01, 2012	32.96	33.35	31.01	31.48	2,039,768	-1.10(-3.38%)
Apr 30, 2012	32.09	32.94	31.78	32.58	1,714,868	+1.10(+3.50%)
Apr 27, 2012	31.56	31.64	30.83	31.48	1,225,901	+0.29(+0.93%)
Apr 26, 2012	31.30	32.13	31.17	31.19	1,298,923	+0.02(+0.06%)
Apr 25, 2012	30.72	31.27	30.49	31.17	814,982	+0.77(+2.54%)
Apr 24, 2012	30.63	31.17	30.14	30.40	1,025,780	-0.10(-0.34%)
Apr 23, 2012	30.26	30.69	29.69	30.50	1,176,465	-0.01(-0.02%)
Apr 20, 2012	29.78	30.55	29.78	30.51	1,172,311	+1.10(+3.73%)
Apr 19, 2012	29.51	30.29	28.96	29.41	850,231	+0.03(+0.12%)
Apr 18, 2012	28.49	29.60	28.12	29.38	817,514	+0.82(+2.88%)
Apr 17, 2012	28.58	29.09	28.08	28.56	688,488	+0.19(+0.66%)
Apr 16, 2012	28.72	29.17	27.92	28.37	767,518	-0.03(-0.12%)
Apr 13, 2012	28.83	28.83	28.26	28.40	759,714	-0.66(-2.28%)
Apr 12, 2012	28.71	29.53	28.59	29.06	874,475	+0.80(+2.83%)
Apr 11, 2012	27.21	28.31	27.07	28.27	883,668	+1.32(+4.92%)
Apr 10, 2012	28.72	28.72	26.36	26.94	1,534,017	-1.79(-6.22%)
Apr 09, 2012	28.98	28.99	28.09	28.73	645,665	-0.37(-1.28%)
Apr 05, 2012	29.36	29.50	28.84	29.10	580,448	-0.42(-1.41%)
Apr 04, 2012	29.25	29.61	28.99	29.52	696,046	+0.11(+0.37%)
Apr 03, 2012	29.24	30.42	29.23	29.41	1,213,395	+0.23(+0.80%)
Apr 02, 2012	28.27	29.40	28.17	29.17	986,534	+1.14(+4.07%)
Mar 30, 2012	27.88	28.31	27.52	28.03	623,055	+0.43(+1.55%)
Mar 29, 2012	27.30	27.72	26.80	27.60	568,903	+0.11(+0.42%)
Mar 28, 2012	27.95	28.00	27.09	27.49	592,459	-0.43(-1.53%)
Mar 27, 2012	28.74	28.74	27.83	27.92	840,653	-0.69(-2.41%)
Mar 26, 2012	27.81	28.96	27.81	28.61	901,886	+1.16(+4.24%)
Mar 23, 2012	27.78	27.78	26.44	27.44	752,874	+0.08(+0.29%)
Mar 22, 2012	26.38	27.54	25.75	27.36	2,176,317	+3.21(+13.31%)
Mar 21, 2012	24.48	24.50	24.00	24.15	331,916	-0.21(-0.84%)
Mar 20, 2012	24.71	24.72	24.24	24.35	464,163	-0.53(-2.13%)
Mar 19, 2012	24.55	25.18	24.41	24.89	373,830	+0.37(+1.51%)
Mar 16, 2012	25.10	25.40	24.50	24.51	572,643	-0.50(-2.01%)
Mar 15, 2012	24.45	25.02	24.39	25.02	519,958	+0.65(+2.67%)
Mar 14, 2012	24.33	24.59	24.03	24.37	377,892	-0.07(-0.28%)
Mar 13, 2012	24.55	24.59	24.27	24.43	449,632	-0.02(-0.07%)
Mar 12, 2012	24.53	24.92	24.17	24.45	382,448	-0.02(-0.09%)
Mar 09, 2012	24.83	24.99	24.34	24.47	570,480	-0.25(-0.99%)
Mar 08, 2012	24.17	24.83	24.02	24.72	431,229	+0.78(+3.24%)
Mar 07, 2012	23.76	24.09	23.65	23.94	283,011	+0.19(+0.80%)
Mar 06, 2012	23.70	23.95	23.70	23.75	417,184	-0.29(-1.20%)
Mar 05, 2012	24.22	24.33	23.74	24.04	407,103	-0.24(-1.01%)
Mar 02, 2012	23.70	24.35	23.53	24.29	824,222	+0.47(+1.98%)
Mar 01, 2012	23.95	24.11	23.36	23.82	525,140	+0.09(+0.36%)
Feb 29, 2012	24.50	24.52	23.68	23.73	528,496	-0.68(-2.77%)
Feb 28, 2012	24.71	24.90	24.15	24.41	503,031	-0.28(-1.15%)
Feb 27, 2012	24.70	25.00	24.12	24.69	386,006	-0.10(-0.39%)
Feb 24, 2012	24.16	25.32	23.91	24.79	620,507	+0.77(+3.19%)
Feb 23, 2012	25.82	25.88	23.00	24.02	1,307,145	-0.38(-1.56%)
Feb 22, 2012	26.51	26.51	24.04	24.40	1,042,797	-1.59(-6.12%)
Feb 21, 2012	25.01	26.28	25.00	25.99	827,421	+1.11(+4.47%)
Feb 17, 2012	25.12	25.33	24.77	24.88	416,076	-0.07(-0.30%)
Feb 16, 2012	24.98	25.07	24.78	24.95	340,149	+0.06(+0.25%)
Feb 15, 2012	24.84	25.09	24.71	24.89	430,273	+0.27(+1.11%)
Feb 14, 2012	24.69	24.84	24.42	24.62	394,554	-0.07(-0.30%)
Feb 13, 2012	23.97	25.10	23.97	24.69	458,535	+0.95(+4.00%)
Feb 10, 2012	23.87	24.03	23.66	23.74	384,330	-0.35(-1.44%)
Feb 09, 2012	23.98	24.19	23.70	24.09	322,104	+0.09(+0.35%)
Feb 08, 2012	24.45	24.53	23.60	24.00	456,645	-0.47(-1.90%)
Feb 07, 2012	24.45	24.65	24.38	24.47	306,548	+0.02(+0.09%)
Feb 06, 2012	24.33	25.20	24.27	24.45	493,665	+0.10(+0.40%)
Feb 03, 2012	23.88	24.46	23.88	24.35	539,816	+0.72(+3.05%)
Feb 02, 2012	22.65	24.14	22.62	23.63	769,823	+0.96(+4.23%)
Feb 01, 2012	22.67	22.87	22.45	22.67	410,073	+0.15(+0.66%)
Jan 31, 2012	22.68	22.86	22.28	22.52	346,235	+0.03(+0.15%)
Jan 30, 2012	22.54	22.86	22.33	22.49	326,468	-0.09(-0.40%)
Jan 27, 2012	22.13	22.71	22.06	22.58	197,691	+0.35(+1.58%)
Jan 26, 2012	22.68	22.72	22.01	22.23	246,976	-0.27(-1.21%)
Jan 25, 2012	21.83	22.64	21.67	22.50	381,892	+0.62(+2.83%)
Jan 24, 2012	20.68	21.94	20.68	21.88	300,236	+1.10(+5.27%)
Jan 23, 2012	22.02	22.07	20.73	20.78	504,239	-1.19(-5.40%)
Jan 20, 2012	22.16	22.23	21.82	21.97	226,841	-0.13(-0.59%)
Jan 19, 2012	22.60	22.64	21.98	22.10	267,900	-0.36(-1.59%)
Jan 18, 2012	22.54	22.66	22.42	22.46	391,048	-0.07(-0.33%)
Jan 17, 2012	22.13	22.66	22.13	22.53	535,334	+0.56(+2.56%)
Jan 13, 2012	20.67	22.29	20.39	21.97	874,452	+1.60(+7.83%)
Jan 12, 2012	20.48	20.50	20.12	20.37	173,371	+0.01(+0.03%)
Jan 11, 2012	20.03	20.51	20.02	20.37	236,664	+0.30(+1.50%)
Jan 10, 2012	20.89	21.01	19.78	20.07	432,967	-0.55(-2.65%)
Jan 09, 2012	20.33	20.79	20.16	20.61	319,012	+0.40(+1.97%)
Jan 06, 2012	20.28	20.44	20.06	20.22	252,581	+0.01(+0.03%)
Jan 05, 2012	18.95	20.28	18.82	20.21	370,304	+1.18(+6.21%)
Jan 04, 2012	19.31	19.39	18.89	19.03	265,277	+0.02(+0.12%)
Dec 30, 2011	19.24	19.34	19.00	19.01	131,893	-0.23(-1.21%)
Dec 29, 2011	18.87	19.37	18.87	19.24	159,598	+0.31(+1.62%)
Dec 28, 2011	19.49	19.51	18.87	18.93	201,325	-0.57(-2.94%)
Dec 27, 2011	19.47	19.55	19.17	19.51	166,153	+0.04(+0.20%)
Dec 23, 2011	19.03	19.59	18.99	19.47	182,316	-0.02(-0.12%)
Dec 21, 2011	18.74	19.58	18.43	19.49	361,545	+0.73(+3.91%)
Dec 20, 2011	18.21	18.78	18.14	18.76	307,225	+0.94(+5.29%)
Dec 19, 2011	18.70	18.77	17.73	17.81	225,015	-0.69(-3.71%)
Dec 16, 2011	18.72	19.12	18.47	18.50	400,312	-0.03(-0.18%)
Dec 15, 2011	18.52	18.87	18.34	18.53	216,158	+0.26(+1.40%)
Dec 14, 2011	18.67	18.67	17.93	18.28	371,239	-0.52(-2.78%)
Dec 13, 2011	19.64	19.85	18.80	18.80	341,996	-0.66(-3.41%)
Dec 12, 2011	19.19	19.49	18.89	19.47	431,640	-0.08(-0.41%)
Dec 09, 2011	18.27	19.68	18.18	19.55	513,919	+1.36(+7.50%)
Dec 08, 2011	18.27	18.40	18.15	18.18	388,142	-0.29(-1.57%)
Dec 07, 2011	18.13	18.53	17.76	18.47	295,342	+0.37(+2.07%)
Dec 06, 2011	18.06	18.32	17.55	18.10	331,799	+0.15(+0.82%)
Dec 05, 2011	17.26	18.07	17.23	17.95	429,853	+0.94(+5.51%)
Dec 02, 2011	17.43	17.63	16.71	17.01	456,775	-0.27(-1.54%)
Dec 01, 2011	18.22	18.60	17.24	17.28	429,039	-0.99(-5.41%)
Nov 30, 2011	18.21	18.43	18.01	18.27	455,085	+0.65(+3.68%)
Nov 29, 2011	17.87	17.89	17.51	17.62	328,660	-0.25(-1.40%)
Nov 28, 2011	17.11	17.89	17.05	17.87	310,745	+1.32(+8.00%)
Nov 25, 2011	17.43	17.52	16.53	16.55	149,848	-1.02(-5.79%)
Nov 23, 2011	17.83	17.98	17.52	17.56	327,454	-0.37(-2.06%)
Nov 22, 2011	17.75	18.24	17.64	17.93	339,109	+0.23(+1.32%)
Nov 21, 2011	17.70	17.95	17.55	17.70	418,546	-0.36(-2.01%)
Nov 18, 2011	17.97	18.12	17.70	18.06	216,543	+0.02(+0.13%)
Nov 17, 2011	18.07	18.46	17.85	18.04	272,521	+0.02(+0.09%)
Nov 16, 2011	18.23	18.64	17.94	18.02	365,012	-0.35(-1.89%)
Nov 15, 2011	18.09	18.57	17.72	18.37	395,047	+0.15(+0.81%)
Nov 14, 2011	18.29	18.47	17.97	18.22	393,934	-0.09(-0.47%)
Nov 11, 2011	18.27	18.64	18.18	18.31	290,400	+0.22(+1.22%)
Nov 10, 2011	18.10	18.36	17.64	18.09	238,987	+0.27(+1.53%)
Nov 09, 2011	17.98	18.56	17.80	17.81	252,817	-0.62(-3.36%)
Nov 08, 2011	18.61	19.17	18.19	18.43	418,747	+0.03(+0.15%)
Nov 07, 2011	18.32	18.63	17.76	18.40	225,004	+0.13(+0.71%)
Nov 04, 2011	18.35	18.62	18.04	18.27	289,658	-0.10(-0.52%)
Nov 03, 2011	18.09	18.42	17.29	18.37	607,377	+1.13(+6.53%)
Nov 02, 2011	16.51	17.28	16.35	17.24	385,686	+1.05(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.