Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	42.20	42.57	41.63	42.44	351,046	+0.80(+1.93%)
Oct 30, 2013	42.33	42.50	41.60	41.64	326,654	-0.35(-0.83%)
Oct 29, 2013	40.98	42.01	40.85	41.99	292,330	+1.17(+2.88%)
Oct 28, 2013	40.93	41.40	40.56	40.81	272,292	+0.03(+0.06%)
Oct 25, 2013	41.50	41.84	40.49	40.79	862,634	-0.54(-1.32%)
Oct 24, 2013	43.39	43.47	40.81	41.33	1,258,701	-2.68(-6.09%)
Oct 23, 2013	44.55	44.86	43.67	44.01	462,189	-0.56(-1.27%)
Oct 22, 2013	44.64	45.15	44.17	44.58	466,093	+0.19(+0.44%)
Oct 21, 2013	44.12	45.63	43.92	44.38	762,003	+0.54(+1.23%)
Oct 18, 2013	43.96	44.12	43.32	43.84	546,287	+0.55(+1.26%)
Oct 17, 2013	42.46	44.11	42.25	43.30	1,120,978	+1.06(+2.50%)
Oct 16, 2013	41.69	42.64	41.69	42.24	441,278	+0.55(+1.32%)
Oct 15, 2013	41.67	42.26	41.02	41.69	389,795	+0.13(+0.31%)
Oct 14, 2013	41.96	42.05	40.61	41.56	561,338	-0.60(-1.42%)
Oct 11, 2013	42.90	43.14	41.88	42.16	655,686	-1.03(-2.37%)
Oct 10, 2013	42.83	43.41	42.41	43.18	409,716	+0.72(+1.70%)
Oct 09, 2013	41.46	43.05	41.46	42.46	717,078	+1.03(+2.49%)
Oct 08, 2013	42.78	42.83	41.33	41.43	383,063	-0.67(-1.60%)
Oct 07, 2013	42.18	42.60	41.79	42.11	379,232	-0.12(-0.28%)
Oct 04, 2013	42.35	42.65	41.75	42.22	496,933	+0.01(+0.03%)
Oct 03, 2013	42.69	42.89	41.66	42.21	705,983	+0.62(+1.48%)
Oct 02, 2013	41.03	41.68	40.37	41.59	402,947	+0.53(+1.28%)
Oct 01, 2013	40.52	41.16	40.38	41.07	447,441	+0.43(+1.05%)
Sep 30, 2013	40.52	41.18	40.24	40.64	399,416	-0.60(-1.46%)
Sep 27, 2013	40.23	41.66	39.96	41.24	614,866	+0.73(+1.79%)
Sep 26, 2013	42.30	42.73	39.88	40.52	821,290	-1.39(-3.31%)
Sep 25, 2013	41.61	42.65	41.45	41.90	371,066	+0.15(+0.36%)
Sep 24, 2013	42.14	42.14	40.74	41.76	463,157	+0.47(+1.15%)
Sep 23, 2013	40.49	41.65	40.28	41.28	618,193	+1.06(+2.63%)
Sep 20, 2013	39.67	40.42	39.66	40.22	625,222	+0.79(+1.99%)
Sep 19, 2013	40.23	40.50	38.46	39.44	564,906	-0.73(-1.83%)
Sep 18, 2013	39.13	40.23	38.94	40.17	501,690	+1.30(+3.36%)
Sep 17, 2013	38.35	39.32	38.05	38.87	596,611	+0.66(+1.73%)
Sep 16, 2013	38.80	38.92	37.31	38.21	817,864	-0.38(-0.99%)
Sep 13, 2013	37.73	38.93	37.60	38.59	861,668	+0.71(+1.88%)
Sep 12, 2013	38.64	38.76	36.81	37.87	929,377	-0.17(-0.44%)
Sep 11, 2013	36.25	38.15	36.12	38.04	908,939	+1.75(+4.81%)
Sep 10, 2013	35.51	36.31	35.49	36.30	728,548	+0.91(+2.57%)
Sep 09, 2013	35.25	35.47	34.62	35.39	356,813	+0.33(+0.94%)
Sep 06, 2013	35.53	35.66	34.63	35.06	889,000	-0.64(-1.78%)
Sep 05, 2013	34.08	35.70	33.87	35.69	1,248,278	+1.71(+5.04%)
Sep 04, 2013	33.94	34.11	33.68	33.98	896,241	+0.19(+0.58%)
Sep 03, 2013	34.62	34.71	33.48	33.79	498,526	-0.19(-0.57%)
Aug 30, 2013	34.56	34.78	33.90	33.98	635,853	-0.51(-1.47%)
Aug 29, 2013	34.21	34.64	34.10	34.49	578,802	+0.26(+0.76%)
Aug 28, 2013	34.68	34.85	33.92	34.23	775,411	+0.28(+0.82%)
Aug 27, 2013	33.44	34.07	33.20	33.95	631,487	+0.40(+1.18%)
Aug 26, 2013	33.64	33.96	33.37	33.55	389,965	+0.04(+0.12%)
Aug 23, 2013	33.51	33.68	33.06	33.51	210,681	+0.07(+0.21%)
Aug 22, 2013	33.29	33.62	33.06	33.44	207,756	+0.42(+1.28%)
Aug 21, 2013	33.59	33.74	32.83	33.02	352,236	-0.46(-1.38%)
Aug 20, 2013	32.44	33.75	32.44	33.48	562,774	+1.04(+3.20%)
Aug 19, 2013	33.74	33.92	32.44	32.44	526,376	-1.38(-4.07%)
Aug 16, 2013	34.31	34.58	33.76	33.82	387,493	-0.67(-1.94%)
Aug 15, 2013	35.45	35.45	34.18	34.49	672,792	-1.21(-3.38%)
Aug 14, 2013	35.66	36.01	35.44	35.69	358,931	+0.02(+0.05%)
Aug 13, 2013	36.23	36.23	35.43	35.68	479,427	-0.46(-1.28%)
Aug 12, 2013	36.20	36.39	36.04	36.14	590,524	-0.01(-0.04%)
Aug 09, 2013	35.96	36.48	35.84	36.15	443,297	+0.19(+0.54%)
Aug 08, 2013	35.51	36.27	35.42	35.96	462,393	+0.66(+1.87%)
Aug 07, 2013	35.40	35.52	34.97	35.30	411,717	-0.08(-0.22%)
Aug 06, 2013	35.59	35.82	35.05	35.37	587,936	-0.10(-0.27%)
Aug 05, 2013	34.63	35.84	34.59	35.47	981,134	+0.88(+2.56%)
Aug 02, 2013	33.87	34.69	33.79	34.59	602,255	+0.80(+2.35%)
Aug 01, 2013	34.60	35.53	33.74	33.79	1,417,154	+1.17(+3.58%)
Jul 31, 2013	31.81	32.71	31.51	32.62	619,824	+0.99(+3.12%)
Jul 30, 2013	31.33	31.74	31.20	31.64	281,409	+0.34(+1.09%)
Jul 29, 2013	31.60	31.86	31.12	31.30	246,738	-0.34(-1.07%)
Jul 26, 2013	31.51	31.99	31.46	31.64	239,735	-0.07(-0.22%)
Jul 25, 2013	31.15	31.74	30.83	31.71	269,032	+0.43(+1.37%)
Jul 24, 2013	31.04	31.29	30.89	31.28	319,784	+0.30(+0.95%)
Jul 23, 2013	31.33	31.45	30.92	30.98	224,073	-0.25(-0.80%)
Jul 22, 2013	31.49	31.59	31.20	31.23	330,561	-0.24(-0.75%)
Jul 19, 2013	31.45	31.57	31.37	31.47	333,369	-0.10(-0.32%)
Jul 18, 2013	31.49	31.74	31.41	31.57	298,502	+0.03(+0.10%)
Jul 17, 2013	31.66	31.91	31.37	31.54	411,589	-0.08(-0.24%)
Jul 16, 2013	31.90	31.90	31.18	31.62	507,213	-0.31(-0.96%)
Jul 15, 2013	32.44	32.62	31.90	31.92	525,306	-0.47(-1.45%)
Jul 12, 2013	32.40	32.81	32.21	32.39	628,751	-0.05(-0.16%)
Jul 11, 2013	32.51	32.57	32.19	32.44	480,716	+0.17(+0.54%)
Jul 10, 2013	32.04	32.31	31.65	32.27	309,976	+0.22(+0.70%)
Jul 09, 2013	31.04	32.06	30.96	32.05	493,790	+1.09(+3.52%)
Jul 08, 2013	30.80	31.09	30.73	30.96	327,876	+0.21(+0.69%)
Jul 05, 2013	30.59	31.08	30.09	30.74	450,936	+0.46(+1.50%)
Jul 03, 2013	30.31	30.46	29.94	30.29	269,349	+0.00(+0.00%)
Jul 02, 2013	31.08	31.32	30.14	30.29	521,960	-0.70(-2.26%)
Jul 01, 2013	31.10	31.35	30.83	30.99	313,459	+0.18(+0.58%)
Jun 28, 2013	31.01	31.33	30.78	30.81	333,938	-0.21(-0.66%)
Jun 27, 2013	30.77	31.29	30.68	31.01	264,482	+0.35(+1.13%)
Jun 26, 2013	31.74	31.92	30.60	30.67	462,064	-0.90(-2.86%)
Jun 25, 2013	30.69	31.59	30.54	31.57	408,258	+1.11(+3.64%)
Jun 24, 2013	30.65	30.86	30.45	30.46	587,649	-0.47(-1.51%)
Jun 21, 2013	31.13	31.48	30.75	30.93	427,165	-0.06(-0.21%)
Jun 20, 2013	30.96	31.41	30.71	30.99	388,186	-0.40(-1.27%)
Jun 19, 2013	31.36	31.60	31.17	31.39	310,152	-0.03(-0.10%)
Jun 18, 2013	30.66	31.49	30.37	31.42	416,673	+0.80(+2.60%)
Jun 17, 2013	30.25	30.69	30.10	30.63	516,931	+0.56(+1.86%)
Jun 14, 2013	30.14	30.38	29.60	30.07	454,973	+0.27(+0.90%)
Jun 13, 2013	29.31	29.93	28.70	29.80	506,737	+0.46(+1.57%)
Jun 12, 2013	30.20	30.33	29.10	29.34	515,379	-0.73(-2.43%)
Jun 11, 2013	30.37	30.52	29.92	30.07	442,040	-0.40(-1.30%)
Jun 10, 2013	30.81	30.85	30.40	30.47	461,084	-0.31(-1.00%)
Jun 07, 2013	30.88	31.10	30.71	30.78	400,667	+0.06(+0.21%)
Jun 06, 2013	31.03	31.21	30.47	30.71	679,547	-0.39(-1.26%)
Jun 05, 2013	32.43	32.43	30.85	31.10	797,350	-1.43(-4.40%)
Jun 04, 2013	32.71	33.26	31.89	32.53	840,374	-0.19(-0.57%)
Jun 03, 2013	32.30	32.83	31.76	32.72	938,311	+0.47(+1.47%)
May 31, 2013	32.12	32.71	32.12	32.24	296,462	-0.12(-0.38%)
May 30, 2013	31.96	32.71	31.93	32.37	468,716	+0.46(+1.43%)
May 29, 2013	32.10	32.36	31.61	31.91	484,991	-0.46(-1.41%)
May 28, 2013	33.03	33.51	32.31	32.37	622,901	-0.37(-1.14%)
May 24, 2013	32.68	32.80	32.11	32.74	230,134	+0.02(+0.06%)
May 23, 2013	31.94	32.77	31.43	32.72	674,623	+0.38(+1.19%)
May 22, 2013	33.25	33.43	32.07	32.33	478,756	-0.94(-2.83%)
May 21, 2013	33.22	33.41	33.07	33.28	594,781	+0.11(+0.33%)
May 20, 2013	33.19	33.49	33.01	33.17	422,179	-0.13(-0.40%)
May 17, 2013	32.68	33.66	32.44	33.30	677,150	+0.62(+1.90%)
May 16, 2013	33.35	33.53	32.49	32.68	642,555	-0.77(-2.30%)
May 15, 2013	33.02	33.82	32.99	33.45	657,244	+1.07(+3.31%)
May 13, 2013	32.13	32.47	32.06	32.38	244,106	+0.07(+0.22%)
May 10, 2013	32.40	32.53	32.22	32.31	194,531	-0.03(-0.08%)
May 09, 2013	32.39	32.70	32.21	32.33	518,860	-0.15(-0.45%)
May 08, 2013	32.69	32.92	32.39	32.48	347,784	-0.28(-0.84%)
May 07, 2013	32.14	32.78	31.90	32.76	414,834	+0.53(+1.64%)
May 06, 2013	32.46	32.51	31.93	32.23	370,791	-0.21(-0.65%)
May 03, 2013	32.14	32.47	31.87	32.44	863,474	+0.57(+1.77%)
May 02, 2013	31.59	32.13	31.52	31.87	393,192	+0.36(+1.13%)
May 01, 2013	32.57	32.69	31.28	31.52	723,256	-1.05(-3.22%)
Apr 30, 2013	33.07	33.49	30.76	32.57	1,883,147	+0.19(+0.59%)
Apr 29, 2013	31.36	32.40	31.36	32.38	1,151,852	+1.22(+3.91%)
Apr 26, 2013	31.26	31.76	31.13	31.16	529,199	-0.06(-0.18%)
Apr 25, 2013	30.39	31.44	30.17	31.21	517,041	+1.01(+3.34%)
Apr 24, 2013	30.21	30.48	29.71	30.20	529,177	-0.15(-0.48%)
Apr 23, 2013	30.62	30.89	30.04	30.35	556,934	-0.19(-0.62%)
Apr 22, 2013	30.62	30.93	30.03	30.54	583,840	-0.06(-0.21%)
Apr 19, 2013	30.16	30.64	29.92	30.60	515,850	+0.52(+1.73%)
Apr 18, 2013	31.07	31.09	29.94	30.08	503,604	-0.44(-1.46%)
Apr 17, 2013	30.80	30.98	30.34	30.53	318,573	-0.32(-1.05%)
Apr 16, 2013	31.01	31.40	30.12	30.85	543,933	+0.42(+1.38%)
Apr 15, 2013	31.70	31.83	30.22	30.43	475,189	-1.44(-4.50%)
Apr 12, 2013	32.20	32.80	31.70	31.87	279,124	-0.46(-1.41%)
Apr 11, 2013	31.94	33.17	31.89	32.33	645,239	+0.31(+0.97%)
Apr 10, 2013	30.68	32.13	30.52	32.01	515,617	+1.45(+4.74%)
Apr 09, 2013	30.82	30.97	30.53	30.57	372,535	-0.31(-1.01%)
Apr 08, 2013	30.90	31.08	30.72	30.88	444,484	-0.24(-0.78%)
Apr 05, 2013	30.62	31.21	30.42	31.12	442,379	+0.34(+1.11%)
Apr 04, 2013	29.85	30.85	29.77	30.78	564,358	+0.81(+2.69%)
Apr 03, 2013	30.81	30.93	29.78	29.97	776,338	-0.79(-2.58%)
Apr 02, 2013	31.49	31.71	30.60	30.76	709,584	-0.72(-2.30%)
Apr 01, 2013	32.07	32.16	31.26	31.49	940,485	-0.74(-2.29%)
Mar 28, 2013	32.59	32.92	32.05	32.22	672,108	-0.32(-1.00%)
Mar 27, 2013	32.98	33.41	32.49	32.55	506,271	-0.57(-1.71%)
Mar 26, 2013	32.67	33.32	32.48	33.11	544,473	+0.39(+1.20%)
Mar 25, 2013	33.59	33.86	32.43	32.72	651,710	-0.71(-2.11%)
Mar 22, 2013	33.83	34.06	32.78	33.42	558,607	-0.31(-0.92%)
Mar 21, 2013	34.08	34.45	33.67	33.74	308,913	-0.51(-1.50%)
Mar 20, 2013	33.78	34.41	33.78	34.25	431,468	+0.55(+1.62%)
Mar 19, 2013	34.54	34.76	33.16	33.70	735,493	-0.73(-2.12%)
Mar 18, 2013	34.45	34.75	33.99	34.43	462,607	-0.10(-0.29%)
Mar 15, 2013	34.31	34.88	33.48	34.54	1,115,258	+0.04(+0.13%)
Mar 14, 2013	35.48	35.93	33.98	34.49	925,573	-0.97(-2.72%)
Mar 13, 2013	35.88	35.95	35.32	35.46	933,810	-0.43(-1.19%)
Mar 12, 2013	35.44	35.95	35.16	35.88	1,083,934	+0.26(+0.73%)
Mar 11, 2013	35.58	36.00	35.09	35.62	1,113,098	-0.23(-0.66%)
Mar 08, 2013	36.78	36.78	35.64	35.86	1,016,335	-0.43(-1.19%)
Mar 07, 2013	35.91	36.80	34.99	36.29	1,100,921	+0.44(+1.24%)
Mar 06, 2013	35.84	36.33	35.25	35.84	914,735	-0.05(-0.13%)
Mar 05, 2013	36.49	36.88	35.79	35.89	1,522,541	-0.40(-1.09%)
Mar 04, 2013	35.36	36.88	34.88	36.29	1,578,331	+0.91(+2.59%)
Mar 01, 2013	34.30	35.88	33.99	35.38	1,268,945	+0.93(+2.71%)
Feb 28, 2013	32.70	34.78	32.53	34.44	1,839,388	+0.69(+2.06%)
Feb 27, 2013	33.75	34.62	33.59	33.75	977,117	+0.24(+0.72%)
Feb 26, 2013	33.55	33.75	32.96	33.51	634,909	+0.02(+0.06%)
Feb 25, 2013	34.06	34.40	33.44	33.49	539,089	-0.36(-1.06%)
Feb 22, 2013	33.04	34.08	32.84	33.85	651,645	+1.27(+3.91%)
Feb 21, 2013	32.91	33.05	31.69	32.58	1,129,645	-0.43(-1.30%)
Feb 20, 2013	34.25	34.30	32.95	33.00	603,659	-1.14(-3.33%)
Feb 19, 2013	33.81	34.22	33.76	34.14	1,242,994	+0.33(+0.99%)
Feb 15, 2013	34.59	34.59	33.59	33.81	612,659	-0.62(-1.80%)
Feb 14, 2013	34.34	34.66	33.93	34.42	558,028	-0.05(-0.15%)
Feb 13, 2013	34.01	34.75	33.10	34.47	695,488	+0.48(+1.41%)
Feb 12, 2013	33.62	34.37	32.48	33.99	1,011,789	+0.13(+0.39%)
Feb 11, 2013	35.06	35.43	32.48	33.86	1,278,136	-1.07(-3.05%)
Feb 08, 2013	34.66	35.19	34.54	34.93	523,764	+0.32(+0.91%)
Feb 07, 2013	34.55	34.66	34.08	34.61	579,249	+0.06(+0.18%)
Feb 06, 2013	34.01	34.56	34.01	34.55	720,507	+1.95(+5.98%)
Feb 04, 2013	32.45	32.80	32.22	32.60	557,381	+0.18(+0.54%)
Feb 01, 2013	32.04	32.59	31.85	32.42	541,578	+0.40(+1.26%)
Jan 31, 2013	32.17	32.44	31.73	32.02	707,049	-0.20(-0.63%)
Jan 30, 2013	32.66	32.90	32.17	32.22	667,581	-0.56(-1.71%)
Jan 29, 2013	32.48	32.80	32.24	32.78	538,366	+0.22(+0.68%)
Jan 28, 2013	32.46	32.68	32.24	32.56	630,362	+0.26(+0.82%)
Jan 25, 2013	31.79	32.48	31.79	32.30	361,089	+0.46(+1.45%)
Jan 24, 2013	32.41	32.42	31.58	31.84	736,342	-0.67(-2.06%)
Jan 23, 2013	33.07	33.08	31.89	32.51	1,322,216	-0.64(-1.92%)
Jan 22, 2013	33.26	33.41	32.70	33.14	609,722	+0.04(+0.13%)
Jan 18, 2013	33.26	33.50	32.17	33.10	743,338	-0.05(-0.15%)
Jan 17, 2013	32.80	33.45	32.05	33.15	1,279,925	+1.37(+4.33%)
Jan 16, 2013	30.10	32.01	30.07	31.77	1,694,739	+1.51(+4.98%)
Jan 15, 2013	29.96	30.71	29.86	30.27	644,338	+0.01(+0.04%)
Jan 14, 2013	29.99	30.37	29.71	30.25	544,852	+0.29(+0.97%)
Jan 11, 2013	30.02	30.25	29.65	29.96	928,465	-0.09(-0.29%)
Jan 10, 2013	30.53	30.53	29.34	30.05	1,751,350	-0.56(-1.83%)
Jan 09, 2013	30.95	31.19	30.27	30.61	806,406	-0.25(-0.80%)
Jan 08, 2013	29.76	31.00	29.64	30.86	1,085,307	+1.00(+3.36%)
Jan 07, 2013	30.30	30.30	29.33	29.86	478,103	+0.01(+0.02%)
Jan 04, 2013	30.49	30.49	29.77	29.85	828,558	-0.01(-0.02%)
Jan 03, 2013	28.75	30.53	28.73	29.86	1,405,202	+0.92(+3.18%)
Jan 02, 2013	29.09	29.13	28.28	28.94	1,170,978	+0.30(+1.06%)
Dec 31, 2012	27.60	28.79	27.52	28.63	966,201	+0.97(+3.51%)
Dec 28, 2012	27.21	27.86	26.97	27.66	614,687	+0.37(+1.36%)
Dec 27, 2012	27.37	27.66	26.80	27.29	553,831	+0.25(+0.91%)
Dec 26, 2012	27.87	28.14	26.51	27.04	1,108,886	-0.91(-3.27%)
Dec 24, 2012	27.49	28.32	27.49	27.96	574,642	+0.47(+1.70%)
Dec 21, 2012	27.18	27.88	27.13	27.49	1,189,294	-0.12(-0.43%)
Dec 20, 2012	28.21	28.53	27.03	27.61	1,897,908	+0.09(+0.34%)
Dec 19, 2012	26.09	27.96	26.09	27.52	3,211,988	+1.91(+7.46%)
Dec 18, 2012	26.88	27.06	25.23	25.61	4,782,105	-2.14(-7.73%)
Dec 17, 2012	29.26	29.37	27.52	27.75	3,098,567	-0.99(-3.45%)
Dec 14, 2012	29.96	30.10	28.69	28.74	1,486,842	-1.36(-4.53%)
Dec 13, 2012	30.56	30.61	30.03	30.10	739,041	-0.52(-1.69%)
Dec 12, 2012	30.78	30.98	30.37	30.62	718,937	-0.11(-0.37%)
Dec 11, 2012	30.84	30.96	29.76	30.73	1,538,904	+0.08(+0.27%)
Dec 10, 2012	32.18	32.30	30.13	30.65	1,541,024	-1.79(-5.52%)
Dec 07, 2012	34.16	34.18	31.94	32.44	1,198,010	-1.26(-3.74%)
Dec 06, 2012	33.22	33.76	32.96	33.70	901,361	+0.58(+1.75%)
Dec 05, 2012	34.49	34.56	32.90	33.12	1,634,536	-1.20(-3.51%)
Dec 04, 2012	34.18	34.88	33.67	34.33	1,527,175	+0.20(+0.58%)
Nov 30, 2012	34.99	35.02	33.50	34.13	1,615,297	-0.70(-2.02%)
Nov 29, 2012	34.82	34.96	34.12	34.84	1,100,296	+0.79(+2.31%)
Nov 28, 2012	33.69	34.63	32.79	34.05	1,507,967	+0.85(+2.56%)
Nov 27, 2012	32.33	33.33	32.06	33.20	1,304,110	+1.15(+3.60%)
Nov 26, 2012	31.86	32.62	31.23	32.05	1,426,489	+0.26(+0.81%)
Nov 23, 2012	31.36	31.98	31.36	31.79	719,630	+0.87(+2.83%)
Nov 21, 2012	30.55	31.43	30.47	30.91	1,243,993	+0.90(+3.01%)
Nov 20, 2012	29.65	30.62	29.42	30.01	1,539,482	+1.57(+5.51%)
Nov 19, 2012	28.39	28.98	28.29	28.45	1,059,318	+0.43(+1.52%)
Nov 16, 2012	28.25	28.49	27.76	28.02	420,345	-0.27(-0.97%)
Nov 15, 2012	28.96	28.96	27.89	28.29	716,897	-0.79(-2.72%)
Nov 14, 2012	29.56	29.76	28.73	29.09	775,821	-0.51(-1.73%)
Nov 13, 2012	30.03	30.19	29.11	29.60	634,381	-0.16(-0.53%)
Nov 12, 2012	29.02	30.15	28.92	29.76	839,979	+1.03(+3.57%)
Nov 09, 2012	29.71	29.76	27.67	28.73	1,083,817	-0.36(-1.24%)
Nov 08, 2012	28.46	30.67	28.32	29.09	2,718,027	+1.32(+4.74%)
Nov 07, 2012	27.66	28.22	26.65	27.78	2,233,313	+1.77(+6.81%)
Nov 06, 2012	25.68	26.11	25.42	26.00	686,009	+0.58(+2.29%)
Nov 05, 2012	26.10	26.16	25.41	25.42	665,526	-0.67(-2.57%)
Nov 02, 2012	25.70	26.90	25.45	26.09	668,112	+0.50(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.