Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	55.32	55.34	53.15	54.00	567,864	-1.37(-2.48%)
Oct 29, 2020	55.48	56.09	51.17	55.37	822,098	+2.49(+4.70%)
Oct 28, 2020	51.64	53.37	50.93	52.88	605,489	+0.23(+0.43%)
Oct 27, 2020	50.22	52.94	49.88	52.65	515,325	+2.75(+5.50%)
Oct 26, 2020	49.33	50.22	48.86	49.91	280,459	+0.18(+0.36%)
Oct 23, 2020	50.09	50.09	48.58	49.73	249,137	-0.19(-0.39%)
Oct 22, 2020	50.77	51.09	49.31	49.92	311,218	-0.85(-1.67%)
Oct 21, 2020	53.01	53.63	50.75	50.77	274,115	-2.13(-4.03%)
Oct 20, 2020	53.17	53.31	51.82	52.91	229,405	-0.06(-0.12%)
Oct 19, 2020	54.51	55.72	52.92	52.97	330,448	-0.76(-1.41%)
Oct 16, 2020	54.08	54.61	52.98	53.73	241,831	-0.37(-0.69%)
Oct 15, 2020	52.29	54.19	51.49	54.10	206,798	+1.29(+2.45%)
Oct 14, 2020	53.37	53.99	52.70	52.81	258,376	-0.14(-0.26%)
Oct 13, 2020	52.61	52.99	52.18	52.95	171,987	+0.01(+0.02%)
Oct 12, 2020	53.54	54.08	52.27	52.94	287,849	-0.03(-0.06%)
Oct 09, 2020	52.87	53.40	52.29	52.97	256,443	+0.44(+0.83%)
Oct 08, 2020	53.39	53.74	51.81	52.53	296,966	-0.36(-0.69%)
Oct 07, 2020	52.49	53.29	52.21	52.90	276,549	+0.81(+1.55%)
Oct 06, 2020	52.75	53.46	51.21	52.09	459,648	-0.29(-0.56%)
Oct 05, 2020	50.98	52.60	50.88	52.38	387,967	+1.74(+3.43%)
Oct 02, 2020	49.67	51.48	49.67	50.64	282,322	+0.22(+0.43%)
Oct 01, 2020	50.72	50.96	49.19	50.43	286,964	+1.03(+2.09%)
Sep 30, 2020	49.06	50.51	49.02	49.39	350,409	+0.01(+0.02%)
Sep 29, 2020	50.06	50.51	49.15	49.38	180,524	-0.75(-1.50%)
Sep 28, 2020	50.03	50.35	48.78	50.13	327,776	+0.48(+0.96%)
Sep 25, 2020	50.88	50.98	48.96	49.66	279,103	-0.99(-1.95%)
Sep 24, 2020	50.31	52.49	50.30	50.64	329,989	+0.47(+0.93%)
Sep 23, 2020	52.40	52.49	49.72	50.18	332,265	-2.04(-3.91%)
Sep 22, 2020	50.34	52.56	49.83	52.22	420,191	+2.08(+4.16%)
Sep 21, 2020	49.02	50.84	48.68	50.13	354,422	+0.93(+1.89%)
Sep 18, 2020	49.36	50.08	48.46	49.21	452,459	+0.06(+0.11%)
Sep 17, 2020	49.27	49.95	48.84	49.15	291,308	-0.82(-1.65%)
Sep 16, 2020	50.65	50.85	49.73	49.97	260,187	-0.68(-1.34%)
Sep 15, 2020	51.06	51.61	50.43	50.65	212,284	-0.02(-0.03%)
Sep 14, 2020	51.46	51.53	50.18	50.67	285,657	-0.48(-0.93%)
Sep 11, 2020	51.67	52.32	50.99	51.14	186,729	+0.06(+0.11%)
Sep 10, 2020	52.26	52.91	50.96	51.09	217,490	-0.94(-1.82%)
Sep 09, 2020	53.12	53.30	51.47	52.03	276,476	-0.39(-0.74%)
Sep 08, 2020	52.89	53.64	51.90	52.42	296,448	-1.19(-2.21%)
Sep 04, 2020	55.67	56.63	52.37	53.61	439,581	-1.63(-2.95%)
Sep 03, 2020	58.44	58.59	54.15	55.24	710,351	-3.94(-6.66%)
Sep 02, 2020	60.43	60.77	57.76	59.18	361,095	-0.54(-0.91%)
Sep 01, 2020	57.26	60.57	57.02	59.72	477,811	+2.50(+4.36%)
Aug 31, 2020	58.40	58.73	56.66	57.23	334,694	-0.94(-1.61%)
Aug 28, 2020	59.84	59.84	57.61	58.16	346,464	-0.72(-1.22%)
Aug 27, 2020	60.82	60.89	58.44	58.88	439,432	-1.62(-2.68%)
Aug 26, 2020	58.15	62.17	57.91	60.50	851,117	+2.93(+5.09%)
Aug 25, 2020	57.11	58.42	56.50	57.57	461,063	+0.65(+1.15%)
Aug 24, 2020	59.08	59.08	56.41	56.92	506,277	-1.80(-3.07%)
Aug 21, 2020	60.01	60.29	58.33	58.72	608,851	-1.66(-2.76%)
Aug 20, 2020	61.52	61.66	59.53	60.38	529,296	-1.30(-2.11%)
Aug 19, 2020	63.48	63.58	61.41	61.68	369,991	-1.70(-2.69%)
Aug 18, 2020	63.55	63.70	62.39	63.39	322,091	-0.30(-0.47%)
Aug 17, 2020	65.33	65.81	63.53	63.69	377,456	-1.70(-2.59%)
Aug 14, 2020	67.07	67.28	65.16	65.38	319,222	-1.68(-2.50%)
Aug 13, 2020	66.38	68.13	65.01	67.06	756,430	+0.81(+1.22%)
Aug 12, 2020	65.21	67.27	65.02	66.25	806,809	+2.06(+3.21%)
Aug 11, 2020	68.06	68.18	63.72	64.19	543,904	-3.58(-5.28%)
Aug 10, 2020	67.45	68.74	66.76	67.77	528,289	+1.45(+2.18%)
Aug 07, 2020	64.88	66.47	64.88	66.32	338,992	+1.63(+2.52%)
Aug 06, 2020	65.78	66.98	64.60	64.69	400,214	-0.47(-0.72%)
Aug 05, 2020	63.24	66.48	63.13	65.16	482,050	+1.93(+3.05%)
Aug 04, 2020	64.29	65.06	62.50	63.23	782,004	-0.86(-1.34%)
Aug 03, 2020	62.03	65.33	62.03	64.09	532,406	+2.45(+3.97%)
Jul 31, 2020	62.96	62.96	60.44	61.64	402,883	-0.39(-0.63%)
Jul 30, 2020	58.35	62.69	57.57	62.03	925,281	+0.93(+1.52%)
Jul 29, 2020	60.22	62.44	60.03	61.10	508,726	+1.98(+3.34%)
Jul 28, 2020	59.85	59.98	58.76	59.13	348,542	-0.33(-0.55%)
Jul 27, 2020	57.35	59.77	57.25	59.45	383,192	+2.50(+4.39%)
Jul 24, 2020	57.07	57.53	56.43	56.95	333,976	-0.39(-0.69%)
Jul 23, 2020	58.33	58.97	56.97	57.35	453,792	-0.93(-1.60%)
Jul 22, 2020	59.14	59.35	57.71	58.28	232,135	-1.08(-1.81%)
Jul 21, 2020	58.03	60.04	58.03	59.35	589,854	+1.70(+2.94%)
Jul 20, 2020	58.23	58.41	57.35	57.66	335,734	-0.89(-1.51%)
Jul 17, 2020	59.57	59.57	58.01	58.54	333,316	-1.03(-1.73%)
Jul 16, 2020	59.29	60.22	59.29	59.57	231,589	+0.33(+0.56%)
Jul 15, 2020	58.85	59.57	58.28	59.24	247,960	+0.80(+1.36%)
Jul 14, 2020	56.32	58.51	55.94	58.44	405,874	+2.45(+4.38%)
Jul 13, 2020	58.26	58.69	55.88	55.99	387,664	-1.84(-3.18%)
Jul 10, 2020	57.80	58.12	57.17	57.83	309,554	-0.02(-0.03%)
Jul 09, 2020	59.54	59.54	57.62	57.85	283,721	-1.14(-1.93%)
Jul 08, 2020	58.44	59.85	58.25	58.98	359,265	+1.23(+2.12%)
Jul 07, 2020	59.34	59.97	57.65	57.75	444,306	-1.47(-2.48%)
Jul 06, 2020	60.60	60.98	58.35	59.22	535,667	-0.33(-0.56%)
Jul 02, 2020	58.27	60.04	57.97	59.56	491,855	+1.92(+3.32%)
Jul 01, 2020	57.93	58.71	57.02	57.64	420,622	+0.07(+0.12%)
Jun 30, 2020	55.27	57.89	55.11	57.57	517,727	+2.09(+3.77%)
Jun 29, 2020	55.50	55.63	54.40	55.48	342,002	+0.54(+0.98%)
Jun 26, 2020	52.91	55.07	52.68	54.94	616,205	+1.95(+3.67%)
Jun 25, 2020	53.48	53.72	52.19	53.00	239,359	-0.45(-0.85%)
Jun 24, 2020	54.59	54.90	53.04	53.45	287,479	-1.27(-2.33%)
Jun 23, 2020	54.48	55.22	54.02	54.72	344,444	+0.42(+0.77%)
Jun 22, 2020	53.64	54.89	53.19	54.31	307,395	+0.67(+1.24%)
Jun 19, 2020	55.82	55.82	53.56	53.64	481,163	-1.75(-3.16%)
Jun 18, 2020	54.44	55.63	54.21	55.39	307,791	+1.06(+1.95%)
Jun 17, 2020	54.43	55.31	54.26	54.33	359,114	+0.33(+0.62%)
Jun 16, 2020	54.91	54.96	53.07	54.00	386,691	-0.24(-0.45%)
Jun 15, 2020	51.47	54.38	51.14	54.24	378,085	+2.30(+4.42%)
Jun 12, 2020	54.35	54.48	50.69	51.94	448,689	-1.21(-2.28%)
Jun 11, 2020	51.16	53.56	50.76	53.16	530,982	+0.61(+1.15%)
Jun 10, 2020	53.86	54.42	52.41	52.55	398,792	-1.10(-2.05%)
Jun 09, 2020	54.01	54.29	52.57	53.65	442,637	-0.89(-1.64%)
Jun 08, 2020	52.97	55.12	52.76	54.54	853,319	+1.89(+3.58%)
Jun 05, 2020	52.57	53.06	51.40	52.66	586,372	+0.62(+1.19%)
Jun 04, 2020	50.60	52.88	49.85	52.04	789,164	+1.42(+2.80%)
Jun 03, 2020	54.26	54.48	49.77	50.62	1,426,484	-3.30(-6.11%)
Jun 02, 2020	53.44	55.97	53.38	53.91	1,542,436	+2.25(+4.35%)
Jun 01, 2020	51.01	53.15	48.91	51.66	2,005,258	+4.44(+9.40%)
May 29, 2020	45.87	47.56	45.69	47.23	595,612	+1.17(+2.55%)
May 28, 2020	46.76	47.73	45.94	46.05	330,922	-0.64(-1.36%)
May 27, 2020	46.14	46.74	45.66	46.69	365,330	+0.80(+1.73%)
May 26, 2020	45.95	46.58	45.54	45.89	449,247	+0.45(+0.98%)
May 22, 2020	45.42	45.83	45.16	45.44	225,730	+0.10(+0.22%)
May 21, 2020	45.47	45.76	44.74	45.35	394,549	-0.08(-0.18%)
May 20, 2020	45.85	46.54	45.19	45.43	486,439	-0.27(-0.58%)
May 19, 2020	43.78	46.69	43.57	45.69	593,305	+1.77(+4.02%)
May 18, 2020	44.87	45.72	43.88	43.93	626,036	-0.20(-0.45%)
May 15, 2020	43.83	45.45	43.72	44.13	1,046,942	+0.32(+0.73%)
May 14, 2020	44.75	44.87	43.31	43.81	386,557	-0.93(-2.09%)
May 13, 2020	43.42	45.13	43.23	44.74	435,297	+1.30(+2.98%)
May 12, 2020	45.18	45.18	43.34	43.45	351,692	-1.67(-3.70%)
May 11, 2020	44.76	45.22	44.00	45.12	471,927	-0.08(-0.17%)
May 08, 2020	42.17	45.19	42.05	45.19	612,498	+3.77(+9.11%)
May 07, 2020	42.50	42.87	39.88	41.42	860,944	+1.49(+3.73%)
May 06, 2020	38.80	40.36	38.80	39.93	720,667	+1.42(+3.68%)
May 05, 2020	38.94	39.59	38.45	38.52	520,228	+0.09(+0.24%)
May 04, 2020	38.51	39.41	38.10	38.42	416,193	-0.35(-0.89%)
May 01, 2020	39.71	39.71	38.28	38.77	230,417	-1.29(-3.21%)
Apr 30, 2020	40.52	41.55	39.40	40.06	331,006	-0.67(-1.65%)
Apr 29, 2020	42.36	42.50	40.43	40.73	439,886	-1.27(-3.03%)
Apr 28, 2020	41.84	42.25	41.48	42.00	321,576	+0.73(+1.77%)
Apr 27, 2020	41.04	41.70	40.69	41.27	341,018	+0.48(+1.18%)
Apr 24, 2020	40.67	40.99	40.28	40.79	138,117	+0.21(+0.52%)
Apr 23, 2020	40.97	41.41	40.22	40.58	259,901	-0.37(-0.90%)
Apr 22, 2020	40.68	41.17	40.25	40.95	234,868	+0.38(+0.93%)
Apr 21, 2020	38.97	40.74	38.79	40.57	305,150	+0.76(+1.91%)
Apr 20, 2020	39.78	40.56	39.53	39.81	251,764	-0.18(-0.45%)
Apr 17, 2020	40.27	40.50	39.09	39.99	202,793	+0.11(+0.28%)
Apr 16, 2020	39.58	40.01	38.61	39.88	201,291	+0.58(+1.48%)
Apr 15, 2020	38.70	39.66	37.84	39.30	208,463	-0.01(-0.02%)
Apr 14, 2020	39.67	40.53	39.12	39.31	211,588	+0.14(+0.37%)
Apr 13, 2020	39.19	39.70	38.59	39.16	229,619	-0.05(-0.12%)
Apr 09, 2020	38.59	39.50	38.14	39.21	225,370	+0.89(+2.32%)
Apr 08, 2020	38.45	38.91	37.74	38.32	222,626	+0.24(+0.63%)
Apr 07, 2020	39.67	40.35	37.65	38.08	358,274	-1.57(-3.97%)
Apr 06, 2020	39.16	39.67	37.69	39.65	296,592	+0.93(+2.41%)
Apr 03, 2020	38.67	38.94	37.42	38.72	284,468	-0.16(-0.41%)
Apr 02, 2020	37.87	38.93	37.56	38.88	231,616	+0.84(+2.20%)
Apr 01, 2020	37.57	38.90	36.90	38.04	325,115	-0.29(-0.77%)
Mar 31, 2020	38.22	39.40	37.64	38.33	533,668	-0.02(-0.06%)
Mar 30, 2020	36.72	38.40	36.61	38.36	469,518	+2.18(+6.04%)
Mar 27, 2020	35.65	37.45	34.83	36.17	370,526	-0.09(-0.25%)
Mar 26, 2020	35.39	36.47	34.34	36.26	257,032	+1.45(+4.15%)
Mar 25, 2020	35.39	36.96	34.67	34.82	458,245	-0.66(-1.87%)
Mar 24, 2020	36.41	37.81	33.97	35.48	411,641	-0.17(-0.49%)
Mar 23, 2020	33.88	36.88	33.86	35.65	538,156	+1.77(+5.22%)
Mar 20, 2020	35.76	36.62	33.15	33.88	485,536	-1.55(-4.38%)
Mar 19, 2020	35.39	35.84	32.85	35.44	438,663	+1.02(+2.98%)
Mar 18, 2020	33.88	34.71	30.12	34.41	611,304	-0.68(-1.93%)
Mar 17, 2020	35.97	37.36	34.08	35.09	1,060,625	+0.02(+0.06%)
Mar 16, 2020	32.44	35.89	31.72	35.07	700,700	+1.22(+3.60%)
Mar 13, 2020	33.95	34.06	31.14	33.85	504,394	+1.02(+3.10%)
Mar 12, 2020	30.12	33.45	28.94	32.83	509,403	+1.52(+4.86%)
Mar 11, 2020	30.31	31.75	29.61	31.31	365,265	+0.25(+0.82%)
Mar 10, 2020	31.94	32.29	30.11	31.05	211,539	-0.13(-0.43%)
Mar 09, 2020	33.35	33.84	31.11	31.19	205,490	-3.91(-11.15%)
Mar 06, 2020	35.80	36.13	34.56	35.10	296,370	-1.77(-4.80%)
Mar 05, 2020	37.28	37.63	36.43	36.87	216,650	-1.15(-3.02%)
Mar 04, 2020	38.02	38.10	37.21	38.02	190,891	+0.50(+1.34%)
Mar 03, 2020	38.27	38.59	36.81	37.52	174,118	-0.76(-1.98%)
Mar 02, 2020	38.05	38.36	36.50	38.27	289,331	+2.26(+6.27%)
Feb 28, 2020	36.04	36.94	35.28	36.02	530,319	-0.77(-2.10%)
Feb 27, 2020	36.85	38.09	36.29	36.79	278,132	-0.73(-1.94%)
Feb 26, 2020	38.13	38.56	37.38	37.52	175,832	-0.58(-1.52%)
Feb 25, 2020	39.66	39.67	37.94	38.09	300,154	-1.55(-3.91%)
Feb 24, 2020	39.08	39.79	38.62	39.65	181,281	-0.79(-1.97%)
Feb 21, 2020	40.71	41.24	40.29	40.44	176,595	-0.55(-1.34%)
Feb 20, 2020	38.61	41.04	38.61	40.99	304,967	+2.06(+5.30%)
Feb 19, 2020	38.42	39.13	38.22	38.93	190,628	+0.62(+1.62%)
Feb 18, 2020	38.27	38.76	38.27	38.30	106,625	-0.02(-0.04%)
Feb 14, 2020	38.64	38.77	38.23	38.32	95,500	-0.34(-0.87%)
Feb 13, 2020	38.99	39.12	38.54	38.66	78,220	-0.37(-0.96%)
Feb 12, 2020	38.89	39.08	38.66	39.03	182,180	+0.31(+0.81%)
Feb 11, 2020	38.96	39.06	38.68	38.72	90,713	+0.05(+0.12%)
Feb 10, 2020	38.65	38.84	38.42	38.67	106,269	-0.06(-0.15%)
Feb 07, 2020	39.24	39.32	38.60	38.73	98,968	-0.59(-1.51%)
Feb 06, 2020	38.48	39.38	38.48	39.32	124,538	+0.91(+2.36%)
Feb 05, 2020	38.05	38.45	37.78	38.42	232,471	+0.62(+1.65%)
Feb 04, 2020	37.33	37.94	36.83	37.79	135,643	+0.71(+1.92%)
Feb 03, 2020	37.32	37.44	36.62	37.08	171,592	-0.05(-0.12%)
Jan 31, 2020	37.45	37.64	37.11	37.13	116,841	-0.55(-1.45%)
Jan 30, 2020	37.38	38.14	37.07	37.67	143,318	+0.14(+0.38%)
Jan 29, 2020	37.49	37.70	37.14	37.53	142,806	+0.14(+0.38%)
Jan 28, 2020	37.21	37.41	37.01	37.39	81,930	+0.40(+1.09%)
Jan 27, 2020	36.54	37.31	36.52	36.98	94,675	-0.14(-0.36%)
Jan 24, 2020	37.67	37.67	36.95	37.12	78,961	-0.40(-1.08%)
Jan 23, 2020	37.35	37.60	37.03	37.52	168,120	+0.16(+0.44%)
Jan 22, 2020	37.64	37.75	37.28	37.36	116,496	-0.23(-0.62%)
Jan 21, 2020	37.75	37.87	37.04	37.59	158,175	-0.25(-0.67%)
Jan 17, 2020	38.81	38.90	37.81	37.85	143,650	-0.81(-2.09%)
Jan 16, 2020	38.39	38.73	38.16	38.66	184,796	+0.43(+1.12%)
Jan 15, 2020	37.63	38.32	37.63	38.23	146,926	+0.62(+1.65%)
Jan 14, 2020	37.11	37.73	36.87	37.61	166,150	+0.49(+1.33%)
Jan 13, 2020	36.49	37.17	36.35	37.11	160,581	+0.63(+1.73%)
Jan 10, 2020	36.40	36.61	36.10	36.48	130,579	-0.05(-0.14%)
Jan 09, 2020	36.89	36.89	35.99	36.53	226,582	-0.35(-0.96%)
Jan 08, 2020	36.11	37.04	36.11	36.89	152,397	+0.66(+1.82%)
Jan 07, 2020	36.31	36.48	35.99	36.23	115,484	-0.17(-0.47%)
Jan 06, 2020	35.47	36.58	35.40	36.40	179,685	+0.72(+2.02%)
Jan 03, 2020	35.02	35.78	34.92	35.68	210,073	+0.31(+0.89%)
Jan 02, 2020	35.45	35.48	35.09	35.37	151,629	+0.10(+0.30%)
Dec 31, 2019	34.91	35.37	34.87	35.26	122,176	+0.24(+0.69%)
Dec 30, 2019	34.86	35.30	34.82	35.02	130,151	+0.09(+0.26%)
Dec 27, 2019	35.16	35.22	34.85	34.93	88,964	-0.11(-0.30%)
Dec 26, 2019	35.25	35.40	34.83	35.04	142,891	-0.20(-0.57%)
Dec 24, 2019	35.34	35.37	34.99	35.24	46,416	-0.05(-0.13%)
Dec 23, 2019	35.41	35.60	35.16	35.28	136,327	-0.16(-0.44%)
Dec 20, 2019	35.37	35.86	35.15	35.44	569,933	+0.09(+0.25%)
Dec 19, 2019	34.98	35.40	34.83	35.35	153,232	+0.38(+1.09%)
Dec 18, 2019	34.96	35.16	34.80	34.97	283,071	+0.08(+0.21%)
Dec 17, 2019	34.82	35.22	34.65	34.89	187,838	+0.19(+0.56%)
Dec 16, 2019	34.91	35.24	34.65	34.70	182,862	-0.20(-0.58%)
Dec 13, 2019	35.04	35.04	34.57	34.90	104,036	-0.12(-0.34%)
Dec 12, 2019	34.61	35.15	34.55	35.02	258,605	+0.41(+1.19%)
Dec 11, 2019	34.80	35.02	34.43	34.61	107,660	-0.16(-0.45%)
Dec 10, 2019	34.53	34.91	34.32	34.77	156,228	+0.23(+0.67%)
Dec 09, 2019	34.15	34.92	33.99	34.53	213,093	+0.31(+0.90%)
Dec 06, 2019	34.22	34.53	33.96	34.23	155,121	+0.31(+0.93%)
Dec 05, 2019	33.82	34.21	33.72	33.91	155,163	+0.36(+1.07%)
Dec 04, 2019	33.20	33.78	33.20	33.55	118,146	+0.46(+1.38%)
Dec 03, 2019	33.30	33.40	32.80	33.09	122,049	-0.31(-0.92%)
Dec 02, 2019	34.20	34.48	33.30	33.40	161,103	-0.75(-2.20%)
Nov 29, 2019	33.85	34.24	33.69	34.15	73,359	+0.20(+0.60%)
Nov 27, 2019	33.86	34.08	33.56	33.95	137,648	+0.17(+0.51%)
Nov 26, 2019	33.89	34.41	33.69	33.78	120,474	-0.14(-0.40%)
Nov 25, 2019	33.10	33.93	33.00	33.91	143,151	+0.81(+2.45%)
Nov 22, 2019	33.56	33.56	33.05	33.10	135,380	-0.25(-0.74%)
Nov 21, 2019	33.81	33.84	33.31	33.35	153,678	-0.47(-1.40%)
Nov 20, 2019	34.11	34.41	33.54	33.82	174,806	-0.21(-0.62%)
Nov 19, 2019	34.25	34.62	33.74	34.03	164,483	-0.31(-0.90%)
Nov 18, 2019	34.71	35.01	34.15	34.34	201,110	-0.34(-0.99%)
Nov 15, 2019	34.02	34.93	33.52	34.68	950,600	+0.85(+2.53%)
Nov 14, 2019	32.94	34.02	32.82	33.83	268,606	+0.95(+2.90%)
Nov 13, 2019	32.40	33.44	32.16	32.88	289,850	+0.16(+0.48%)
Nov 12, 2019	33.75	33.77	32.26	32.72	407,176	-1.02(-3.04%)
Nov 11, 2019	33.76	33.96	33.23	33.74	289,742	+0.07(+0.20%)
Nov 08, 2019	31.94	34.77	31.28	33.68	557,991	-1.91(-5.36%)
Nov 07, 2019	35.52	36.91	35.36	35.58	479,187	+0.16(+0.44%)
Nov 06, 2019	34.84	35.51	34.69	35.43	187,563	+0.64(+1.83%)
Nov 05, 2019	34.90	35.43	34.69	34.79	226,475	-0.10(-0.30%)
Nov 04, 2019	34.61	35.01	34.40	34.90	173,351	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.