Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	36.35	36.42	35.34	35.81	468,082	-0.36(-1.00%)
Oct 30, 2017	37.00	37.07	35.81	36.17	385,649	-1.05(-2.82%)
Oct 27, 2017	37.04	37.47	36.20	37.22	277,200	-0.07(-0.19%)
Oct 26, 2017	37.98	38.16	37.22	37.29	245,119	-0.69(-1.81%)
Oct 25, 2017	37.32	38.34	37.32	37.98	194,011	+0.40(+1.06%)
Oct 24, 2017	37.36	37.83	37.09	37.58	257,777	+0.22(+0.58%)
Oct 23, 2017	37.87	38.05	37.14	37.36	236,175	-0.54(-1.43%)
Oct 20, 2017	37.61	37.94	37.43	37.90	265,834	+0.40(+1.06%)
Oct 19, 2017	36.93	37.58	36.71	37.51	199,948	+0.29(+0.78%)
Oct 18, 2017	36.64	37.32	36.49	37.22	269,019	+0.58(+1.58%)
Oct 17, 2017	36.46	36.71	36.10	36.64	177,018	+0.04(+0.10%)
Oct 16, 2017	35.92	36.89	35.92	36.60	211,185	+0.69(+1.91%)
Oct 13, 2017	36.67	36.82	35.55	35.92	317,306	-0.72(-1.97%)
Oct 12, 2017	36.13	36.86	35.81	36.64	349,485	+0.47(+1.30%)
Oct 11, 2017	36.53	36.64	35.84	36.17	370,753	-0.51(-1.38%)
Oct 10, 2017	36.64	37.25	36.31	36.67	292,531	+0.04(+0.10%)
Oct 09, 2017	37.94	38.30	36.46	36.64	423,329	-1.48(-3.89%)
Oct 06, 2017	38.81	39.02	37.94	38.12	261,740	-1.01(-2.59%)
Oct 05, 2017	38.48	39.17	37.72	39.13	385,182	+0.79(+2.07%)
Oct 04, 2017	39.75	40.40	38.01	38.34	536,744	-1.16(-2.93%)
Oct 03, 2017	39.02	39.96	38.30	39.49	745,209	+0.83(+2.15%)
Oct 02, 2017	38.63	39.84	38.23	38.66	1,009,428	+1.30(+3.48%)
Sep 29, 2017	38.01	38.19	37.22	37.36	280,046	-0.61(-1.62%)
Sep 28, 2017	38.41	38.77	37.90	37.98	291,447	-0.47(-1.22%)
Sep 27, 2017	37.47	38.52	37.29	38.44	421,220	+1.08(+2.90%)
Sep 26, 2017	37.40	37.65	37.07	37.36	191,300	-0.07(-0.19%)
Sep 25, 2017	37.11	37.58	36.42	37.43	280,523	+0.58(+1.57%)
Sep 22, 2017	38.23	38.41	36.82	36.85	369,083	-1.34(-3.50%)
Sep 21, 2017	37.51	38.55	36.96	38.19	631,764	+0.61(+1.63%)
Sep 20, 2017	39.28	39.28	36.24	37.58	1,752,522	-1.70(-4.32%)
Sep 19, 2017	34.58	40.94	34.22	39.28	2,214,310	+4.73(+13.70%)
Sep 18, 2017	34.25	34.58	34.00	34.54	302,746	+0.36(+1.06%)
Sep 15, 2017	34.22	34.51	33.96	34.18	755,222	+0.07(+0.21%)
Sep 14, 2017	34.22	34.47	33.84	34.11	278,700	-0.04(-0.11%)
Sep 13, 2017	33.93	34.22	33.78	34.15	383,094	+0.29(+0.85%)
Sep 12, 2017	33.42	34.58	33.39	33.86	539,907	+0.47(+1.41%)
Sep 11, 2017	33.68	35.27	33.21	33.39	600,954	-0.04(-0.11%)
Sep 08, 2017	32.37	33.91	32.37	33.42	857,286	-1.05(-3.04%)
Sep 07, 2017	33.93	34.83	33.75	34.47	470,766	+0.65(+1.92%)
Sep 06, 2017	33.13	33.89	32.92	33.82	370,314	+0.76(+2.30%)
Sep 05, 2017	33.28	33.71	32.66	33.06	422,281	-0.36(-1.08%)
Sep 01, 2017	33.13	33.54	32.70	33.42	495,447	+0.33(+0.98%)
Aug 31, 2017	33.53	33.86	33.02	33.10	381,845	-0.36(-1.08%)
Aug 30, 2017	33.71	33.78	32.88	33.46	618,645	-0.40(-1.17%)
Aug 29, 2017	34.47	34.80	33.68	33.86	650,006	-0.83(-2.40%)
Aug 28, 2017	35.41	35.41	34.51	34.69	331,049	-0.61(-1.74%)
Aug 25, 2017	35.27	35.73	34.98	35.30	253,045	+0.18(+0.51%)
Aug 24, 2017	35.19	35.84	35.05	35.12	278,963	+0.07(+0.21%)
Aug 23, 2017	35.52	35.70	34.58	35.05	342,570	-0.58(-1.62%)
Aug 22, 2017	36.67	36.78	35.34	35.63	393,418	-1.01(-2.76%)
Aug 21, 2017	36.13	36.82	36.06	36.64	466,080	+1.05(+2.94%)
Aug 18, 2017	34.94	35.83	34.83	35.59	264,019	+0.40(+1.13%)
Aug 17, 2017	34.98	35.63	34.76	35.19	364,711	+0.33(+0.93%)
Aug 16, 2017	35.45	35.63	34.72	34.87	229,615	-0.54(-1.53%)
Aug 15, 2017	35.88	35.88	35.05	35.41	314,894	-0.36(-1.01%)
Aug 14, 2017	36.20	36.42	35.52	35.77	477,730	-0.36(-1.00%)
Aug 11, 2017	36.20	37.11	35.97	36.13	337,041	-0.30(-0.83%)
Aug 10, 2017	36.11	36.80	35.68	36.44	365,165	+0.32(+0.90%)
Aug 09, 2017	36.26	36.58	35.90	36.11	313,382	-0.25(-0.69%)
Aug 08, 2017	37.08	37.62	36.22	36.36	372,308	-0.32(-0.88%)
Aug 07, 2017	37.95	37.95	36.69	36.69	444,758	-1.37(-3.59%)
Aug 04, 2017	37.87	38.77	37.48	38.05	352,796	+0.04(+0.09%)
Aug 03, 2017	36.87	38.56	36.00	38.02	1,235,671	-3.49(-8.41%)
Aug 02, 2017	41.44	41.96	41.04	41.51	454,084	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.