Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	69.45	69.69	69.04	69.34	253,351	-0.36(-0.52%)
Oct 30, 2013	69.98	70.00	69.41	69.70	327,118	-0.02(-0.03%)
Oct 29, 2013	69.64	69.88	69.28	69.72	407,772	+0.01(+0.01%)
Oct 28, 2013	69.54	69.89	69.15	69.71	368,353	+0.03(+0.04%)
Oct 25, 2013	69.82	69.82	69.38	69.68	539,949	+0.18(+0.26%)
Oct 24, 2013	69.91	69.92	69.43	69.50	449,918	-0.13(-0.19%)
Oct 23, 2013	69.26	69.69	66.35	69.63	684,426	+0.53(+0.77%)
Oct 22, 2013	67.93	69.15	67.88	69.10	498,567	+1.50(+2.22%)
Oct 21, 2013	67.06	67.67	66.98	67.60	284,557	+0.25(+0.37%)
Oct 18, 2013	67.32	67.44	66.84	67.35	589,176	-0.70(-1.03%)
Oct 17, 2013	67.78	68.14	67.32	68.05	454,906	+0.64(+0.95%)
Oct 16, 2013	66.59	67.53	66.56	67.41	441,422	+0.94(+1.41%)
Oct 15, 2013	66.24	66.50	66.22	66.47	203,864	+0.13(+0.20%)
Oct 14, 2013	65.78	66.41	65.64	66.34	257,715	+0.60(+0.91%)
Oct 11, 2013	65.70	65.85	65.50	65.74	316,912	+0.84(+1.29%)
Oct 10, 2013	64.44	64.94	64.32	64.90	394,443	+0.98(+1.53%)
Oct 09, 2013	63.87	63.96	63.50	63.92	627,730	-0.74(-1.14%)
Oct 08, 2013	65.50	65.59	64.66	64.66	583,929	-0.75(-1.15%)
Oct 07, 2013	65.44	65.98	65.35	65.41	316,717	-0.48(-0.73%)
Oct 04, 2013	66.12	66.28	65.85	65.89	601,942	-1.11(-1.65%)
Oct 03, 2013	67.19	67.92	66.80	67.00	294,486	-0.20(-0.30%)
Oct 02, 2013	67.28	67.35	66.77	67.20	258,009	-0.53(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.