Roche Holding AG Basel American Depositary Shares Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2013	67.34	67.73	67.32	67.40	1,939,249	-0.71(-1.04%)
Dec 09, 2013	68.24	68.40	68.11	68.11	419,356	-0.75(-1.10%)
Dec 06, 2013	68.72	68.95	68.59	68.86	626,928	+0.44(+0.65%)
Dec 05, 2013	68.03	68.50	67.88	68.42	396,708	+0.69(+1.02%)
Dec 04, 2013	67.47	67.93	67.20	67.73	711,953	-0.87(-1.27%)
Dec 03, 2013	69.44	69.55	68.53	68.60	543,612	-1.15(-1.65%)
Dec 02, 2013	69.82	70.16	69.74	69.75	198,560	-0.30(-0.43%)
Nov 29, 2013	70.04	70.25	69.83	70.05	290,688	+0.32(+0.46%)
Nov 27, 2013	69.89	70.05	69.58	69.73	622,081	-0.22(-0.31%)
Nov 26, 2013	69.51	70.05	69.50	69.95	625,255	+0.34(+0.49%)
Nov 25, 2013	69.74	69.91	68.66	69.61	367,803	-0.48(-0.68%)
Nov 22, 2013	70.03	70.15	69.85	70.09	266,075	+0.65(+0.94%)
Nov 21, 2013	69.42	69.57	69.25	69.44	348,600	+0.50(+0.73%)
Nov 20, 2013	69.63	69.78	68.89	68.94	212,640	-0.63(-0.91%)
Nov 19, 2013	69.79	69.87	69.50	69.57	279,221	-0.53(-0.76%)
Nov 18, 2013	70.49	70.52	70.10	70.10	213,876	+0.47(+0.67%)
Nov 15, 2013	69.91	69.91	69.50	69.63	221,387	+0.24(+0.35%)
Nov 14, 2013	69.00	69.50	68.87	69.39	361,460	+0.10(+0.14%)
Nov 13, 2013	68.52	69.29	68.34	69.29	252,701	+0.41(+0.60%)
Nov 12, 2013	68.65	69.10	68.55	68.88	127,302	+0.22(+0.32%)
Nov 11, 2013	68.61	68.72	68.43	68.66	187,669	+0.17(+0.25%)
Nov 08, 2013	67.75	68.55	67.74	68.49	611,812	+0.31(+0.45%)
Nov 07, 2013	68.47	69.15	68.05	68.18	83,215	-1.10(-1.59%)
Nov 06, 2013	69.35	69.60	69.04	69.28	195,340	+0.44(+0.64%)
Nov 05, 2013	68.78	68.99	68.33	68.84	417,412	-1.00(-1.43%)
Nov 04, 2013	69.35	69.90	69.28	69.84	506,995	+0.38(+0.55%)
Nov 01, 2013	69.37	69.53	69.08	69.46	246,006	+0.12(+0.17%)
Oct 31, 2013	69.45	69.69	69.04	69.34	253,351	-0.36(-0.52%)
Oct 30, 2013	69.98	70.00	69.41	69.70	327,118	-0.02(-0.03%)
Oct 29, 2013	69.64	69.88	69.28	69.72	407,772	+0.01(+0.01%)
Oct 28, 2013	69.54	69.89	69.15	69.71	368,353	+0.03(+0.04%)
Oct 25, 2013	69.82	69.82	69.38	69.68	539,949	+0.18(+0.26%)
Oct 24, 2013	69.91	69.92	69.43	69.50	449,918	-0.13(-0.19%)
Oct 23, 2013	69.26	69.69	66.35	69.63	684,426	+0.53(+0.77%)
Oct 22, 2013	67.93	69.15	67.88	69.10	498,567	+1.50(+2.22%)
Oct 21, 2013	67.06	67.67	66.98	67.60	284,557	+0.25(+0.37%)
Oct 18, 2013	67.32	67.44	66.84	67.35	589,176	-0.70(-1.03%)
Oct 17, 2013	67.78	68.14	67.32	68.05	454,906	+0.64(+0.95%)
Oct 16, 2013	66.59	67.53	66.56	67.41	441,422	+0.94(+1.41%)
Oct 15, 2013	66.24	66.50	66.22	66.47	203,864	+0.13(+0.20%)
Oct 14, 2013	65.78	66.41	65.64	66.34	257,715	+0.60(+0.91%)
Oct 11, 2013	65.70	65.85	65.50	65.74	316,912	+0.84(+1.29%)
Oct 10, 2013	64.44	64.94	64.32	64.90	394,443	+0.98(+1.53%)
Oct 09, 2013	63.87	63.96	63.50	63.92	627,730	-0.74(-1.14%)
Oct 08, 2013	65.50	65.59	64.66	64.66	583,929	-0.75(-1.15%)
Oct 07, 2013	65.44	65.98	65.35	65.41	316,717	-0.48(-0.73%)
Oct 04, 2013	66.12	66.28	65.85	65.89	601,942	-1.11(-1.65%)
Oct 03, 2013	67.19	67.92	66.80	67.00	294,486	-0.20(-0.30%)
Oct 02, 2013	67.28	67.35	66.77	67.20	258,009	-0.53(-0.78%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

WHAT'S POPULAR IN THE VILLE

Motorola's Wonderphone May Not Be a Pipe Dream
Mike Schuster

Jeff Saut: What I'm Hearing From Top Portfolio Managers
Jeff Saut

Why Netflix Won't Take Over the World at $7.99 Per Month
Andre Mouton

Vince Foster: The Bond Market Can't Crash if Fed Taper Is Already Discounted
Vince Foster

In Insider Trading, Berkshire Hathaway Buys More Shares of DaVita Healthcare
Jonathan Moreland

See All Articles »

Stay Connected

WHAT'S POPULAR IN THE VILLE