Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	40.66	40.69	40.30	40.49	1,941,801	-0.73(-1.77%)
Jul 10, 2025	40.95	41.39	40.88	41.22	1,076,033	+0.35(+0.86%)
Jul 09, 2025	40.38	40.98	40.37	40.87	1,010,783	+0.78(+1.95%)
Jul 08, 2025	39.88	40.59	39.85	40.09	984,278	-0.23(-0.57%)
Jul 07, 2025	40.33	40.51	40.10	40.32	1,150,218	-0.12(-0.30%)
Jul 03, 2025	40.70	40.75	40.33	40.44	624,514	-0.68(-1.65%)
Jul 02, 2025	40.90	41.19	40.73	41.12	1,221,225	-0.03(-0.07%)
Jul 01, 2025	40.79	41.26	40.74	41.15	778,057	+0.39(+0.96%)
Jun 30, 2025	40.78	40.89	40.50	40.76	782,798	-0.15(-0.37%)
Jun 27, 2025	41.02	41.09	40.66	40.91	937,691	-0.27(-0.66%)
Jun 26, 2025	40.84	41.25	40.79	41.18	2,173,861	+0.89(+2.21%)
Jun 25, 2025	40.32	40.34	40.13	40.29	1,054,464	-0.50(-1.23%)
Jun 24, 2025	40.45	40.90	40.37	40.79	869,220	+0.75(+1.87%)
Jun 23, 2025	39.54	40.18	39.51	40.04	1,501,040	+0.84(+2.14%)
Jun 20, 2025	39.88	39.94	38.80	39.20	3,250,606	-0.42(-1.06%)
Jun 18, 2025	39.55	39.83	39.40	39.62	833,604	-0.40(-1.00%)
Jun 17, 2025	40.33	40.39	39.90	40.02	1,316,188	-0.14(-0.35%)
Jun 16, 2025	40.68	40.97	40.06	40.16	995,673	-1.16(-2.81%)
Jun 13, 2025	41.38	41.65	41.13	41.32	1,241,138	-0.63(-1.50%)
Jun 12, 2025	41.64	41.97	41.58	41.95	822,751	+0.86(+2.09%)
Jun 11, 2025	41.19	41.31	41.03	41.09	1,777,711	+0.02(+0.05%)
Jun 10, 2025	40.99	41.14	40.89	41.07	2,461,723	+0.22(+0.54%)
Jun 09, 2025	40.73	40.97	39.88	40.85	1,123,022	-0.01(-0.02%)
Jun 06, 2025	40.51	40.89	40.51	40.86	979,086	+0.10(+0.25%)
Jun 05, 2025	40.77	40.97	40.64	40.76	734,056	-0.04(-0.10%)
Jun 04, 2025	40.59	40.98	40.57	40.80	794,289	+0.82(+2.05%)
Jun 03, 2025	40.05	40.14	39.82	39.98	1,153,805	-0.70(-1.72%)
Jun 02, 2025	40.39	40.70	40.28	40.68	774,683	+0.38(+0.94%)
May 30, 2025	40.15	40.45	39.92	40.30	1,688,042	+0.77(+1.96%)
May 29, 2025	39.34	39.64	39.05	39.52	548,901	+0.25(+0.65%)
May 28, 2025	39.31	39.48	39.17	39.27	632,332	-0.24(-0.61%)
May 27, 2025	39.79	39.85	39.39	39.51	811,814	-0.16(-0.40%)
May 23, 2025	39.03	39.79	39.02	39.67	952,705	+0.59(+1.51%)
May 22, 2025	38.88	40.50	38.83	39.08	1,383,373	-0.31(-0.79%)
May 21, 2025	39.87	39.90	39.38	39.39	1,542,681	-0.32(-0.81%)
May 20, 2025	39.80	39.83	39.53	39.71	1,394,567	+0.44(+1.12%)
May 19, 2025	38.81	39.36	38.78	39.27	2,760,754	+0.24(+0.61%)
May 16, 2025	38.27	39.16	38.24	39.03	1,991,819	+0.63(+1.64%)
May 15, 2025	38.16	38.42	35.07	38.40	4,390,472	+1.06(+2.84%)
May 14, 2025	38.56	38.58	37.31	37.34	2,811,668	-1.00(-2.61%)
May 13, 2025	38.64	38.64	38.25	38.34	1,488,646	-1.01(-2.57%)
May 12, 2025	37.85	39.54	37.80	39.35	3,351,013	+0.98(+2.55%)
May 09, 2025	38.73	38.86	38.23	38.37	2,069,865	-0.74(-1.89%)
May 08, 2025	39.76	39.81	38.63	39.11	2,063,028	-1.22(-3.03%)
May 07, 2025	40.47	40.60	40.21	40.33	1,579,134	-0.37(-0.91%)
May 06, 2025	41.32	41.34	40.70	40.70	3,043,197	-0.63(-1.52%)
May 05, 2025	41.65	41.67	41.20	41.33	2,673,237	+0.25(+0.61%)
May 02, 2025	41.31	41.38	40.78	41.08	2,982,470	+1.50(+3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.