Sorry!! The article you are trying to read is not available now.
Markets
Stocks
Funds
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Roche Holding AG Basel American Depositary Shares (OP: RHHBY)
36.22 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2014 36.22 36.22 36.22 0 +0.05(+0.14%)
Apr 16, 2014 36.12 36.18 35.95 36.17 640,194 +0.03(+0.08%)
Apr 15, 2014 36.20 36.35 35.71 36.14 668,464 -0.06(-0.17%)
Apr 14, 2014 36.06 36.26 35.96 36.20 495,885 +0.78(+2.20%)
Apr 11, 2014 35.42 35.77 35.39 35.42 0 -0.75(-2.07%)
Apr 10, 2014 36.47 36.57 36.11 36.17 313,863 -0.32(-0.88%)
Apr 09, 2014 36.29 36.52 36.08 36.49 1,482,158 +0.10(+0.27%)
Apr 08, 2014 36.48 36.54 36.25 36.39 498,169 +0.00(+0.00%)
Apr 07, 2014 36.60 36.64 36.29 36.39 478,118 -0.36(-0.98%)
Apr 04, 2014 37.01 37.04 36.75 36.75 0 -0.43(-1.16%)
Apr 03, 2014 37.35 37.35 37.08 37.18 802,794 -0.04(-0.11%)
Apr 02, 2014 37.20 37.29 37.06 37.22 1,188,097 -0.30(-0.80%)
Apr 01, 2014 37.49 37.63 37.37 37.52 1,086,001 -0.20(-0.53%)
Mar 31, 2014 37.70 37.82 37.48 37.72 837,928 +0.24(+0.64%)
Mar 28, 2014 37.50 37.65 37.41 37.48 0 +0.44(+1.19%)
Mar 27, 2014 37.24 37.35 37.00 37.04 1,533,934 -0.15(-0.40%)
Mar 26, 2014 37.53 37.65 37.18 37.19 706,813 -0.50(-1.33%)
Mar 25, 2014 37.30 37.88 37.28 37.69 1,504,832 +0.71(+1.92%)
Mar 24, 2014 37.13 37.17 36.54 36.98 707,047 -0.44(-1.18%)
Mar 21, 2014 37.49 37.69 37.40 37.42 2,129,041 +0.34(+0.92%)
Mar 20, 2014 36.82 37.21 36.70 37.08 498,944 +0.14(+0.38%)
Mar 19, 2014 37.15 37.50 36.75 36.94 849,213 -0.29(-0.78%)
Mar 18, 2014 36.74 37.30 36.66 37.23 968,266 +0.65(+1.78%)
Mar 17, 2014 36.56 36.84 36.55 36.58 865,269 +0.31(+0.85%)
Mar 14, 2014 36.59 36.77 36.18 36.27 0 -0.27(-0.74%)
Mar 13, 2014 36.88 36.93 36.35 36.54 1,714,196 -0.62(-1.67%)
Mar 12, 2014 36.89 37.25 36.89 37.16 1,603,025 +0.00(+0.00%)
Mar 11, 2014 37.28 37.36 37.08 37.16 2,095,892 -0.28(-0.75%)
Mar 10, 2014 36.88 37.64 36.82 37.44 4,208,261 +0.39(+1.05%)
Mar 07, 2014 37.07 37.08 36.87 37.05 0 -0.32(-0.86%)
Mar 06, 2014 37.26 37.75 37.00 37.37 834,159 +0.15(+0.40%)
Mar 05, 2014 37.28 37.44 37.20 37.22 471,244 -0.25(-0.67%)
Mar 04, 2014 37.24 37.53 37.24 37.47 946,099 +0.77(+2.10%)
Mar 03, 2014 37.09 37.17 36.60 36.70 1,172,670 -1.68(-4.38%)
Feb 28, 2014 38.60 38.71 38.27 38.38 0 -0.12(-0.31%)
Feb 27, 2014 38.19 38.53 38.11 38.50 1,414,542 -37.64(-49.44%)
Feb 26, 2014 76.04 76.37 75.69 76.14 335,375 -0.19(-0.25%)
Feb 25, 2014 76.26 76.51 76.05 76.33 836,219 +0.27(+0.35%)
Feb 24, 2014 75.48 76.42 75.33 76.06 933,656 +0.66(+0.88%)
Feb 21, 2014 74.65 75.50 74.54 75.40 0 +0.86(+1.15%)
Feb 20, 2014 74.36 74.65 74.24 74.54 375,897 +0.36(+0.49%)
Feb 19, 2014 74.50 74.78 74.16 74.18 676,480 -0.62(-0.83%)
Feb 18, 2014 74.50 75.07 74.50 74.80 479,862 +0.90(+1.22%)
Feb 14, 2014 73.90 73.90 73.90 0 +1.29(+1.78%)
Feb 13, 2014 71.74 72.73 71.65 72.61 291,230 +1.41(+1.98%)
Feb 12, 2014 71.09 71.37 70.93 71.20 594,201 -0.55(-0.77%)
Feb 11, 2014 71.23 71.89 71.09 71.75 1,632,041 +0.49(+0.69%)
Feb 10, 2014 70.83 71.34 70.75 71.26 296,351 +0.21(+0.30%)
Feb 07, 2014 69.83 71.13 69.83 71.05 0 +1.71(+2.46%)
Feb 06, 2014 69.24 69.47 69.09 69.35 321,976 +0.86(+1.26%)
Feb 05, 2014 68.26 68.53 67.90 68.49 259,443 -0.18(-0.25%)
Feb 04, 2014 68.66 68.72 68.35 68.66 359,828 +0.24(+0.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
Vince Foster: Why Long-Term Interest Rates Are Falling and May Continue to Drop
Vince Foster
2
The People Who Burn Bitcoins
Alex Brokaw
3
9 Financial Documentaries That Will Change the Way You Think About Money and Investing
Vincent Trivett
4
Stock Downgrades: Microsoft Has Tech Investors Jumping Out of Windows
Justin Sharon
5
Todd Harrison: Cannabis Is the Single Best Investment Theme for the Next Decade -- An Update
Todd Harrison