Roche Holding AG Basel American Depositary Shares Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2014	36.27	36.34	36.00	36.19	549,076	-0.03(-0.08%)
Apr 23, 2014	36.66	36.70	36.22	36.22	879,609	-0.05(-0.14%)
Apr 22, 2014	36.40	36.55	36.27	36.27	1,138,290	-0.24(-0.66%)
Apr 21, 2014	36.18	36.56	36.18	36.51	738,228	+0.29(+0.80%)
Apr 17, 2014		36.22	36.22	36.22	0	+0.05(+0.14%)
Apr 16, 2014	36.12	36.18	35.95	36.17	640,194	+0.03(+0.08%)
Apr 15, 2014	36.20	36.35	35.71	36.14	668,464	-0.06(-0.17%)
Apr 14, 2014	36.06	36.26	35.96	36.20	495,885	+0.78(+2.20%)
Apr 11, 2014	35.42	35.77	35.39	35.42	0	-0.75(-2.07%)
Apr 10, 2014	36.47	36.57	36.11	36.17	313,863	-0.32(-0.88%)
Apr 09, 2014	36.29	36.52	36.08	36.49	1,482,158	+0.10(+0.27%)
Apr 08, 2014	36.48	36.54	36.25	36.39	498,169	+0.00(+0.00%)
Apr 07, 2014	36.60	36.64	36.29	36.39	478,118	-0.36(-0.98%)
Apr 04, 2014	37.01	37.04	36.75	36.75	0	-0.43(-1.16%)
Apr 03, 2014	37.35	37.35	37.08	37.18	802,794	-0.04(-0.11%)
Apr 02, 2014	37.20	37.29	37.06	37.22	1,188,097	-0.30(-0.80%)
Apr 01, 2014	37.49	37.63	37.37	37.52	1,086,001	-0.20(-0.53%)
Mar 31, 2014	37.70	37.82	37.48	37.72	837,928	+0.24(+0.64%)
Mar 28, 2014	37.50	37.65	37.41	37.48	0	+0.44(+1.19%)
Mar 27, 2014	37.24	37.35	37.00	37.04	1,533,934	-0.15(-0.40%)
Mar 26, 2014	37.53	37.65	37.18	37.19	706,813	-0.50(-1.33%)
Mar 25, 2014	37.30	37.88	37.28	37.69	1,504,832	+0.71(+1.92%)
Mar 24, 2014	37.13	37.17	36.54	36.98	707,047	-0.44(-1.18%)
Mar 21, 2014	37.49	37.69	37.40	37.42	2,129,041	+0.34(+0.92%)
Mar 20, 2014	36.82	37.21	36.70	37.08	498,944	+0.14(+0.38%)
Mar 19, 2014	37.15	37.50	36.75	36.94	849,213	-0.29(-0.78%)
Mar 18, 2014	36.74	37.30	36.66	37.23	968,266	+0.65(+1.78%)
Mar 17, 2014	36.56	36.84	36.55	36.58	865,269	+0.31(+0.85%)
Mar 14, 2014	36.59	36.77	36.18	36.27	0	-0.27(-0.74%)
Mar 13, 2014	36.88	36.93	36.35	36.54	1,714,196	-0.62(-1.67%)
Mar 12, 2014	36.89	37.25	36.89	37.16	1,603,025	+0.00(+0.00%)
Mar 11, 2014	37.28	37.36	37.08	37.16	2,095,892	-0.28(-0.75%)
Mar 10, 2014	36.88	37.64	36.82	37.44	4,208,261	+0.39(+1.05%)
Mar 07, 2014	37.07	37.08	36.87	37.05	0	-0.32(-0.86%)
Mar 06, 2014	37.26	37.75	37.00	37.37	834,159	+0.15(+0.40%)
Mar 05, 2014	37.28	37.44	37.20	37.22	471,244	-0.25(-0.67%)
Mar 04, 2014	37.24	37.53	37.24	37.47	946,099	+0.77(+2.10%)
Mar 03, 2014	37.09	37.17	36.60	36.70	1,172,670	-1.68(-4.38%)
Feb 28, 2014	38.60	38.71	38.27	38.38	0	-0.12(-0.31%)
Feb 27, 2014	38.19	38.53	38.11	38.50	1,414,542	-37.64(-49.44%)
Feb 26, 2014	76.04	76.37	75.69	76.14	335,375	-0.19(-0.25%)
Feb 25, 2014	76.26	76.51	76.05	76.33	836,219	+0.27(+0.35%)
Feb 24, 2014	75.48	76.42	75.33	76.06	933,656	+0.66(+0.88%)
Feb 21, 2014	74.65	75.50	74.54	75.40	0	+0.86(+1.15%)
Feb 20, 2014	74.36	74.65	74.24	74.54	375,897	+0.36(+0.49%)
Feb 19, 2014	74.50	74.78	74.16	74.18	676,480	-0.62(-0.83%)
Feb 18, 2014	74.50	75.07	74.50	74.80	479,862	+0.90(+1.22%)
Feb 14, 2014		73.90	73.90	73.90	0	+1.29(+1.78%)
Feb 13, 2014	71.74	72.73	71.65	72.61	291,230	+1.41(+1.98%)
Feb 12, 2014	71.09	71.37	70.93	71.20	594,201	-0.55(-0.77%)
Feb 11, 2014	71.23	71.89	71.09	71.75	1,632,041	+0.49(+0.69%)
Feb 10, 2014	70.83	71.34	70.75	71.26	296,351	+0.21(+0.30%)
Feb 07, 2014	69.83	71.13	69.83	71.05	0	+1.71(+2.46%)
Feb 06, 2014	69.24	69.47	69.09	69.35	321,976	+0.86(+1.26%)
Feb 05, 2014	68.26	68.53	67.90	68.49	259,443	-0.18(-0.25%)
Feb 04, 2014	68.66	68.72	68.35	68.66	359,828	+0.24(+0.35%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates

WHAT'S POPULAR IN THE VILLE

Is Amazon Prime Worth the Money? Readers Speak Out
Michael Comeau

Two Ways to Play: David Einhorn's Tech Bubble Only on MV PRO

Minyanville Staff

Apple Inc. Q2 Earnings Review: Four Key Takeaways Only on MV PRO

Michael Comeau

4 Reasons Not to See Real Estate as a Strong Long-Term Investment
Stephanie Taylor Christensen

Todd Harrison: The Smart Money Strikes Again Only on MV PRO

Todd Harrison

See All Articles »

Stay Connected

WHAT'S POPULAR IN THE VILLE