Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	74.80	75.15	74.00	75.15	70,863	+0.35(+0.47%)
Oct 28, 2005	74.80	74.80	73.20	74.80	225,033	+0.50(+0.67%)
Oct 27, 2005	74.30	75.10	74.05	74.30	67,653	-0.45(-0.60%)
Oct 26, 2005	74.75	74.95	74.00	74.75	143,360	+0.75(+1.01%)
Oct 25, 2005	74.00	74.25	73.30	74.00	129,468	+1.40(+1.93%)
Oct 24, 2005	72.60	72.65	71.90	72.60	97,928	+0.65(+0.90%)
Oct 21, 2005	71.95	71.95	71.10	71.95	178,823	-0.30(-0.42%)
Oct 20, 2005	72.25	72.85	71.95	72.25	132,750	-0.65(-0.89%)
Oct 19, 2005	72.90	72.95	72.20	72.90	185,634	-2.00(-2.67%)
Oct 18, 2005	74.90	74.90	73.35	74.90	145,148	+1.60(+2.18%)
Oct 17, 2005	73.30	73.50	72.50	73.30	158,035	+0.95(+1.31%)
Oct 14, 2005	72.35	72.40	71.40	72.35	168,515	+0.45(+0.63%)
Oct 13, 2005	72.70	71.90	70.83	71.90	149,867	-0.80(-1.10%)
Oct 12, 2005	72.70	73.70	72.35	72.70	160,065	-0.85(-1.16%)
Oct 11, 2005	73.55	73.70	62.69	73.55	209,753	+1.65(+2.29%)
Oct 10, 2005	72.70	72.00	71.40	71.90	99,942	-0.80(-1.10%)
Oct 07, 2005	72.70	72.85	72.10	72.70	182,815	+1.25(+1.75%)
Oct 06, 2005	71.45	71.45	71.45	71.45	0	+0.65(+0.92%)
Oct 05, 2005	70.80	70.80	70.80	70.80	0	-0.20(-0.28%)
Oct 04, 2005	71.00	71.00	71.00	71.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.