Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	88.05	88.05	87.20	88.05	599,474	+0.85(+0.97%)
Oct 30, 2006	87.20	87.70	86.85	87.20	399,399	-0.10(-0.11%)
Oct 27, 2006	87.30	87.50	86.60	87.30	675,733	+0.10(+0.11%)
Oct 26, 2006	87.20	87.25	86.40	87.20	477,772	+0.85(+0.98%)
Oct 25, 2006	86.35	86.40	85.85	86.35	685,294	-0.35(-0.40%)
Oct 24, 2006	86.70	86.70	85.80	86.70	97,171	-0.45(-0.52%)
Oct 23, 2006	86.60	87.15	86.30	87.15	148,950	+0.55(+0.64%)
Oct 20, 2006	86.60	86.90	86.15	86.60	50,616	-0.15(-0.17%)
Oct 19, 2006	86.75	86.90	86.12	86.75	94,749	+0.25(+0.29%)
Oct 18, 2006	86.50	87.35	85.60	86.50	105,824	-0.85(-0.97%)
Oct 17, 2006	87.35	87.75	86.45	87.35	108,552	-0.40(-0.46%)
Oct 16, 2006	87.75	87.95	87.15	87.75	181,370	+0.60(+0.69%)
Oct 13, 2006	87.15	87.35	86.75	87.15	361,532	-0.70(-0.80%)
Oct 12, 2006	87.85	87.85	86.25	87.85	420,962	+0.35(+0.40%)
Oct 11, 2006	87.50	87.95	86.45	87.50	767,695	+0.25(+0.29%)
Oct 10, 2006	87.25	87.25	86.35	87.25	178,162	+0.30(+0.35%)
Oct 09, 2006	86.95	86.95	85.95	86.95	128,821	+0.85(+0.99%)
Oct 06, 2006	86.10	86.25	85.05	86.10	163,951	-0.65(-0.75%)
Oct 05, 2006	86.75	87.30	86.55	86.75	58,635	-0.90(-1.03%)
Oct 04, 2006	87.65	88.25	86.15	87.65	126,834	-0.10(-0.11%)
Oct 03, 2006	87.75	88.00	86.95	87.75	68,668	+0.90(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.