Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	62.60	62.88	62.02	62.64	4,803,241	-0.79(-1.25%)
Oct 28, 2010	64.40	64.65	62.69	63.43	9,285,907	-0.34(-0.53%)
Oct 27, 2010	63.55	64.12	62.66	63.77	4,357,945	-0.24(-0.37%)
Oct 25, 2010	65.06	65.45	63.92	64.01	4,178,414	-0.49(-0.77%)
Oct 22, 2010	65.06	65.77	64.35	64.50	3,691,989	+0.17(+0.26%)
Oct 21, 2010	65.97	66.84	64.07	64.33	5,382,980	-0.97(-1.48%)
Oct 20, 2010	65.72	65.91	64.95	65.30	4,813,795	+0.52(+0.81%)
Oct 19, 2010	66.61	66.96	64.57	64.78	5,839,869	-2.83(-4.18%)
Oct 18, 2010	67.03	68.16	66.75	67.61	5,302,022	+1.29(+1.94%)
Oct 15, 2010	65.89	66.88	65.32	66.32	4,914,689	+0.40(+0.60%)
Oct 14, 2010	66.84	68.11	65.64	65.93	8,811,886	-0.15(-0.22%)
Oct 13, 2010	65.81	66.31	64.55	66.07	8,997,016	+2.00(+3.12%)
Oct 12, 2010	61.51	64.43	61.11	64.08	10,462,035	+2.87(+4.68%)
Oct 11, 2010	62.40	62.47	60.96	61.21	5,792,083	-1.06(-1.70%)
Oct 08, 2010	62.27	62.83	60.90	62.27	4,032,404	+0.93(+1.52%)
Oct 07, 2010	62.86	62.92	61.02	61.34	202	-1.25(-1.99%)
Oct 06, 2010	63.49	63.67	62.23	62.58	3,934,379	-0.42(-0.66%)
Oct 05, 2010	63.14	63.73	62.70	63.00	202	+0.67(+1.08%)
Oct 04, 2010	63.40	63.62	61.37	62.33	4,834,489	-1.30(-2.04%)
Oct 01, 2010	63.62	64.39	63.28	63.62	4,117,339	+0.06(+0.09%)
Sep 30, 2010	63.56	65.23	63.52	63.57	8,256,994	-0.83(-1.28%)
Sep 29, 2010	63.18	65.01	62.93	64.39	3,702	+1.91(+3.05%)
Sep 28, 2010	62.20	63.72	61.67	62.48	1,011	+0.83(+1.35%)
Sep 27, 2010	60.26	62.58	60.07	61.65	12,612,810	+2.27(+3.83%)
Sep 24, 2010	59.41	59.57	58.97	59.38	5,840,846	+0.58(+0.99%)
Sep 23, 2010	58.36	59.76	58.14	58.80	6,049,882	-0.42(-0.70%)
Sep 22, 2010	59.09	59.35	58.21	59.21	6,640,561	+0.22(+0.37%)
Sep 21, 2010	59.82	60.31	58.89	58.99	6,269	-0.54(-0.91%)
Sep 20, 2010	59.73	59.83	58.89	59.54	7,673,931	+0.06(+0.10%)
Sep 17, 2010	59.48	59.82	59.07	59.48	16,101,310	+0.38(+0.64%)
Sep 15, 2010	57.76	59.47	57.10	59.10	13,010,306	+1.41(+2.45%)
Sep 14, 2010	58.12	58.40	57.30	57.69	2,992	-0.48(-0.83%)
Sep 13, 2010	59.10	59.50	57.60	58.17	8,814,132	+0.02(+0.03%)
Sep 10, 2010	55.29	59.42	54.91	58.15	21,603,944	+3.48(+6.37%)
Sep 09, 2010	54.27	55.80	53.78	54.67	708	+1.54(+2.90%)
Sep 08, 2010	53.13	53.82	52.45	53.13	4,435,021	+0.68(+1.30%)
Sep 07, 2010	54.03	54.10	52.03	52.45	4,973	-1.27(-2.36%)
Sep 03, 2010	54.56	54.69	53.59	53.71	4,384,973	+0.33(+0.61%)
Sep 02, 2010	54.16	55.13	53.05	53.39	2,073	-0.33(-0.61%)
Sep 01, 2010	51.86	54.81	51.45	53.71	9,332,996	+3.16(+6.26%)
Aug 31, 2010	50.42	51.90	50.08	50.55	13,381	-1.31(-2.54%)
Aug 30, 2010	51.27	52.92	51.25	51.87	5,192,903	+0.43(+0.83%)
Aug 27, 2010	50.65	51.51	49.88	51.44	4,102,717	+1.36(+2.72%)
Aug 26, 2010	51.38	51.48	49.98	50.08	1,112	-0.76(-1.50%)
Aug 25, 2010	50.91	51.41	50.10	50.84	5,739	-0.91(-1.76%)
Aug 24, 2010	49.52	53.08	49.18	51.75	384	+1.45(+2.89%)
Aug 23, 2010	51.15	51.65	50.20	50.29	5,961,507	-0.13(-0.25%)
Aug 20, 2010	51.13	51.17	49.47	50.42	7,959,459	-1.30(-2.50%)
Aug 19, 2010	53.32	53.63	51.56	51.72	5,419	-1.75(-3.27%)
Aug 18, 2010	53.56	54.39	52.94	53.47	2,326	-0.44(-0.83%)
Aug 17, 2010	54.25	55.29	53.80	53.91	1,621	+0.81(+1.53%)
Aug 16, 2010	52.92	53.71	51.75	53.10	5,309,134	-0.44(-0.81%)
Aug 13, 2010	53.54	54.13	52.84	53.54	4,130,660	+0.26(+0.48%)
Aug 12, 2010	52.15	54.08	51.93	53.28	6,356,085	-0.27(-0.50%)
Aug 11, 2010	54.59	54.67	52.40	53.55	5,679	-1.84(-3.32%)
Aug 10, 2010	55.43	56.13	55.20	55.39	36,353	-0.79(-1.41%)
Aug 09, 2010	57.21	57.22	55.39	56.18	8,623,327	-0.29(-0.51%)
Aug 06, 2010	56.46	57.12	54.87	56.46	12,436,198	-0.81(-1.42%)
Aug 05, 2010	54.82	57.71	54.53	57.27	981	+4.32(+8.16%)
Aug 04, 2010	50.77	54.01	50.75	52.95	60,318	+3.13(+6.29%)
Aug 03, 2010	50.32	50.94	49.00	49.82	2,849	-0.29(-0.57%)
Aug 02, 2010	46.69	50.42	46.47	50.11	14,080,976	+4.42(+9.67%)
Jul 30, 2010	45.69	46.66	44.90	45.69	8,716,862	-1.17(-2.49%)
Jul 29, 2010	46.60	47.01	45.10	46.85	657	+0.61(+1.33%)
Jul 28, 2010	46.71	47.42	45.81	46.24	1,719	-0.40(-0.85%)
Jul 27, 2010	46.40	46.81	45.14	46.64	14,408	+1.09(+2.39%)
Jul 26, 2010	44.89	45.78	43.80	45.55	13,618,849	+0.80(+1.79%)
Jul 23, 2010	46.02	46.81	44.50	44.75	11,114,844	-1.39(-3.02%)
Jul 22, 2010	47.88	48.00	46.00	46.14	6,229	-1.07(-2.26%)
Jul 21, 2010	49.11	49.33	46.76	47.21	8,925,906	-1.24(-2.55%)
Jul 20, 2010	47.05	49.03	46.84	48.45	2,732	+0.91(+1.91%)
Jul 19, 2010	51.28	51.28	46.48	47.54	16,049,280	-3.95(-7.68%)
Jul 16, 2010	51.49	53.78	51.36	51.49	8,210,332	-0.08(-0.15%)
Jul 15, 2010	52.19	54.38	51.25	51.57	8,765,214	-0.20(-0.38%)
Jul 14, 2010	51.79	52.99	51.35	51.77	1,011	+0.37(+0.71%)
Jul 13, 2010	54.38	54.38	51.24	51.40	4,983	-0.82(-1.57%)
Jul 12, 2010	51.83	53.69	51.61	52.22	8,057,403	+0.98(+1.91%)
Jul 09, 2010	51.24	51.77	50.53	51.24	6,446,060	-0.24(-0.46%)
Jul 08, 2010	50.90	51.61	48.45	51.48	24,679	+0.92(+1.82%)
Jul 07, 2010	48.12	50.83	47.97	50.56	7,628,107	+2.96(+6.21%)
Jul 06, 2010	47.92	49.12	46.63	47.60	915	+0.28(+0.58%)
Jul 02, 2010	47.33	48.91	46.65	47.33	6,117,985	-1.01(-2.09%)
Jul 01, 2010	46.39	48.67	45.97	48.34	8,443,918	+2.53(+5.53%)
Jun 30, 2010	46.54	47.48	45.23	45.81	2,256	-1.06(-2.26%)
Jun 29, 2010	48.46	49.18	46.24	46.86	1,202	-2.34(-4.76%)
Jun 25, 2010	49.21	50.27	48.63	49.21	8,934,723	+0.02(+0.04%)
Jun 24, 2010	51.88	51.88	49.04	49.19	6,327	-2.98(-5.71%)
Jun 23, 2010	52.34	53.14	51.70	52.16	9,442,897	+0.27(+0.51%)
Jun 22, 2010	52.79	55.17	51.59	51.90	40,322	-1.40(-2.63%)
Jun 21, 2010	54.82	54.84	52.41	53.30	17,694,774	-0.69(-1.28%)
Jun 18, 2010	53.99	54.12	50.13	53.99	35,130,860	+5.12(+10.48%)
Jun 17, 2010	47.97	49.42	47.55	48.87	26,051	+2.38(+5.13%)
Jun 16, 2010	47.38	49.11	46.22	46.49	21,360,010	-1.47(-3.07%)
Jun 15, 2010	45.08	48.23	44.67	47.96	40,074	+3.69(+8.33%)
Jun 14, 2010	47.04	47.07	44.12	44.27	27,829,964	-2.05(-4.42%)
Jun 11, 2010	44.41	46.64	44.01	46.32	17,340,602	+2.55(+5.83%)
Jun 10, 2010	43.70	44.95	42.70	43.77	5,806	+1.67(+3.97%)
Jun 09, 2010	45.41	47.61	41.41	42.10	38,145,132	-3.71(-8.09%)
Jun 08, 2010	47.58	47.97	43.55	45.81	4,073	-2.81(-5.78%)
Jun 07, 2010	50.31	51.26	48.47	48.61	14,222,913	-1.02(-2.05%)
Jun 04, 2010	49.63	51.65	49.04	49.63	20,152,974	+0.23(+0.46%)
Jun 03, 2010	49.25	50.76	47.26	49.40	29,783,478	+1.60(+3.35%)
Jun 02, 2010	49.67	50.18	46.10	47.80	468,102	-1.67(-3.38%)
Jun 01, 2010	50.84	52.86	49.37	49.47	51,767	-6.65(-11.85%)
May 28, 2010	56.13	57.83	55.43	56.13	20,176,444	-2.91(-4.92%)
May 27, 2010	60.63	63.17	58.49	59.03	27,259,738	+1.12(+1.93%)
May 26, 2010	57.81	58.81	56.50	57.92	11,052	+1.40(+2.48%)
May 25, 2010	51.68	56.70	51.46	56.51	15,332	+3.16(+5.93%)
May 24, 2010	59.41	59.67	53.17	53.35	18,964,420	-5.22(-8.91%)
May 21, 2010	56.83	59.56	56.34	58.57	14,065,181	+1.22(+2.12%)
May 20, 2010	60.83	61.05	57.19	57.35	22,175	-4.80(-7.72%)
May 19, 2010	61.98	62.99	60.86	62.15	11,038,551	+0.19(+0.30%)
May 18, 2010	65.61	66.14	61.30	61.96	5,863	-2.29(-3.57%)
May 17, 2010	67.08	67.15	63.78	64.25	11,729,186	-1.31(-2.01%)
May 14, 2010	65.57	66.21	64.03	65.57	9,526,479	-0.37(-0.55%)
May 13, 2010	67.66	68.32	65.81	65.94	10,602,532	-3.37(-4.86%)
May 12, 2010	68.87	70.03	66.31	69.31	12,353,708	+1.23(+1.80%)
May 11, 2010	66.68	68.47	66.52	68.08	5,430	+2.49(+3.80%)
May 10, 2010	64.45	65.70	64.32	65.59	20,819,770	-1.65(-2.46%)
May 07, 2010	68.71	69.58	65.99	67.24	13,704,647	-1.67(-2.42%)
May 06, 2010	71.83	73.41	65.75	68.91	202	-3.32(-4.60%)
May 05, 2010	73.65	74.49	71.45	72.23	17,339,214	+0.32(+0.44%)
May 04, 2010	71.63	72.57	69.32	71.92	3,721	-0.17(-0.23%)
May 03, 2010	71.26	74.37	67.53	72.08	50,007,272	+0.58(+0.82%)
Apr 30, 2010	73.40	73.80	69.01	71.50	49,212,288	-6.12(-7.88%)
Apr 29, 2010	84.15	84.24	76.73	77.62	38,144,000	-6.25(-7.45%)
Apr 28, 2010	84.30	84.42	82.89	83.87	5,179,570	+0.31(+0.37%)
Apr 27, 2010	85.66	85.92	83.25	83.56	755	-3.44(-3.95%)
Apr 26, 2010	87.82	88.53	86.88	87.00	5,900,832	-1.87(-2.10%)
Apr 23, 2010	88.07	89.21	86.83	88.87	10,140,681	-0.40(-0.44%)
Apr 22, 2010	88.08	89.51	87.71	89.27	6,863,119	-0.08(-0.09%)
Apr 21, 2010	90.32	90.53	88.24	89.35	12,783,661	-1.64(-1.80%)
Apr 20, 2010	89.65	91.62	88.88	90.99	708	+3.70(+4.24%)
Apr 19, 2010	86.06	87.69	85.82	87.29	6,354,356	+1.31(+1.53%)
Apr 16, 2010	87.09	87.43	84.64	85.98	6,770,218	-1.05(-1.20%)
Apr 15, 2010	87.70	87.89	85.96	87.02	4,738,483	+0.63(+0.73%)
Apr 14, 2010	85.17	87.14	81.07	86.39	7,180,952	+2.72(+3.25%)
Apr 13, 2010	84.93	84.98	83.05	83.67	5,029,810	-1.65(-1.94%)
Apr 12, 2010	84.95	85.55	83.75	85.32	5,375,651	+0.64(+0.76%)
Apr 09, 2010	86.78	86.87	83.64	84.68	9,032,305	-1.57(-1.82%)
Apr 08, 2010	85.09	86.40	84.78	86.25	3,037,927	+0.35(+0.40%)
Apr 07, 2010	87.26	87.36	85.77	85.91	6,242,924	-1.43(-1.64%)
Apr 06, 2010	88.73	88.73	87.01	87.34	3,762,237	-0.91(-1.03%)
Apr 05, 2010	88.87	88.87	87.92	88.25	3,301,028	+0.48(+0.55%)
Apr 01, 2010	86.88	87.77	87.77	87.77	7,267,473	+2.36(+2.77%)
Mar 31, 2010	83.94	85.67	83.50	85.40	11,032,182	+3.17(+3.86%)
Mar 30, 2010	82.47	83.20	82.06	82.23	4,966,842	+0.19(+0.23%)
Mar 29, 2010	82.30	82.95	81.89	82.04	6,619,372	+1.13(+1.39%)
Mar 26, 2010	80.51	81.72	80.44	80.91	4,380,972	+0.69(+0.86%)
Mar 25, 2010	81.70	82.01	80.22	80.22	4,116,782	-0.86(-1.06%)
Mar 24, 2010	81.32	82.46	80.78	81.08	3,678,267	-0.66(-0.81%)
Mar 23, 2010	80.95	81.96	80.58	81.74	4,743,489	+1.10(+1.36%)
Mar 22, 2010	79.66	81.28	79.18	80.65	4,609,644	-0.27(-0.33%)
Mar 19, 2010	82.55	82.93	80.21	80.91	6,190,476	-1.81(-2.19%)
Mar 18, 2010	84.28	84.69	81.92	82.72	4,407,399	-1.80(-2.13%)
Mar 17, 2010	85.90	86.13	84.09	84.53	7,819,840	-0.86(-1.00%)
Mar 16, 2010	84.72	85.65	83.95	85.38	5,352,346	+1.64(+1.96%)
Mar 15, 2010	83.08	83.89	83.06	83.74	4,456,263	-1.35(-1.59%)
Mar 12, 2010	85.24	85.25	84.44	85.10	3,306,439	+0.52(+0.62%)
Mar 11, 2010	84.54	84.98	84.09	84.57	3,709,407	-0.41(-0.48%)
Mar 10, 2010	85.21	85.50	84.11	84.98	6,017,477	+1.05(+1.25%)
Mar 09, 2010	82.91	84.83	82.91	83.93	4,978,414	-0.10(-0.12%)
Mar 08, 2010	84.04	84.56	83.64	84.03	3,561,998	+0.69(+0.83%)
Mar 05, 2010	83.04	83.79	82.50	83.34	5,808,339	+1.15(+1.40%)
Mar 04, 2010	82.50	82.58	81.32	82.19	6,093,531	+0.51(+0.63%)
Mar 03, 2010	80.58	82.15	80.33	81.67	4,916,830	+1.40(+1.75%)
Mar 02, 2010	80.09	81.33	79.17	80.27	8,065,604	+0.92(+1.16%)
Mar 01, 2010	80.21	80.58	78.92	79.35	6,183,773	+0.44(+0.55%)
Feb 26, 2010	79.04	79.11	77.96	78.92	6,910,421	+0.57(+0.73%)
Feb 25, 2010	78.43	78.69	76.09	78.34	10,717,339	-0.49(-0.63%)
Feb 24, 2010	81.12	82.04	78.60	78.84	19,955,742	-4.72(-5.64%)
Feb 23, 2010	83.75	84.77	83.24	83.55	6,304,981	-0.78(-0.93%)
Feb 22, 2010	84.66	85.36	83.57	84.33	6,061,160	+0.18(+0.21%)
Feb 19, 2010	83.42	84.72	82.71	84.16	7,790,596	+1.78(+2.16%)
Feb 18, 2010	83.08	83.53	81.48	82.38	5,970,579	-0.80(-0.96%)
Feb 17, 2010	82.96	83.57	81.94	83.18	6,343,141	+1.27(+1.54%)
Feb 16, 2010	84.50	84.78	81.11	81.91	14,905,386	-0.52(-0.64%)
Feb 12, 2010	83.30	82.44	82.44	82.44	7,586,181	-2.57(-3.02%)
Feb 11, 2010	84.03	85.52	83.41	85.01	3,566,592	+1.16(+1.38%)
Feb 10, 2010	83.96	84.59	82.39	83.85	3,590,483	+0.04(+0.05%)
Feb 09, 2010	83.79	85.22	83.53	83.81	4,081,998	+0.11(+0.13%)
Feb 08, 2010	83.22	84.96	82.46	83.70	5,411,799	+0.66(+0.80%)
Feb 05, 2010	82.52	83.44	80.05	83.04	7,460,845	+0.64(+0.78%)
Feb 04, 2010	84.98	85.14	81.74	82.40	6,163,826	-5.64(-6.40%)
Feb 03, 2010	87.95	88.27	85.81	88.03	3,657,643	-0.10(-0.11%)
Feb 02, 2010	86.86	88.64	86.83	88.13	4,689,248	+1.37(+1.58%)
Feb 01, 2010	84.78	87.07	84.53	86.76	3,643,052	+2.98(+3.56%)
Jan 29, 2010	84.96	86.76	82.97	83.78	6,182,138	-0.39(-0.46%)
Jan 28, 2010	87.63	87.93	84.00	84.17	5,093,800	-2.14(-2.47%)
Jan 27, 2010	86.44	87.38	84.12	86.30	4,074,434	-0.05(-0.06%)
Jan 26, 2010	85.34	87.98	84.79	86.35	4,584,076	+0.21(+0.24%)
Jan 25, 2010	85.07	87.17	85.07	86.14	3,500,851	+1.39(+1.64%)
Jan 22, 2010	87.56	87.75	84.63	84.75	5,010,690	-3.48(-3.94%)
Jan 21, 2010	89.95	90.61	87.79	88.23	5,202,358	-1.73(-1.92%)
Jan 20, 2010	90.81	90.86	89.49	89.96	4,851,980	-2.01(-2.18%)
Jan 19, 2010	90.27	92.18	89.97	91.97	3,638,187	+1.16(+1.27%)
Jan 15, 2010	91.31	90.81	90.81	90.81	4,344,786	-0.47(-0.52%)
Jan 14, 2010	90.77	92.15	90.32	91.28	3,573,033	+0.17(+0.18%)
Jan 13, 2010	89.28	91.31	88.64	91.12	4,226,925	+1.93(+2.16%)
Jan 12, 2010	89.97	90.75	89.02	89.19	5,265,715	-2.28(-2.50%)
Jan 11, 2010	93.53	93.81	90.58	91.47	4,128,809	-0.47(-0.52%)
Jan 08, 2010	89.49	92.16	89.49	91.95	5,266,363	+1.97(+2.19%)
Jan 07, 2010	89.78	90.68	88.94	89.98	4,006,241	-0.64(-0.71%)
Jan 06, 2010	87.24	90.96	87.00	90.62	6,687,802	+3.06(+3.50%)
Jan 05, 2010	86.14	87.78	85.74	87.56	5,289,457	+1.76(+2.05%)
Jan 04, 2010	83.52	86.17	83.52	85.80	4,010,078	+3.94(+4.81%)
Dec 31, 2009	82.78	81.86	81.86	81.86	2,074,788	-0.80(-0.97%)
Dec 30, 2009	83.23	83.23	82.04	82.66	2,255,031	-0.44(-0.52%)
Dec 29, 2009	84.74	84.75	82.91	83.10	2,316,121	-0.94(-1.12%)
Dec 28, 2009	83.79	84.88	83.44	84.04	2,692,178	+0.68(+0.82%)
Dec 24, 2009	83.46	84.03	83.09	83.36	903,748	+0.07(+0.08%)
Dec 23, 2009	82.65	83.54	82.03	83.29	2,711,627	+1.35(+1.65%)
Dec 22, 2009	82.86	83.70	81.58	81.93	4,089,515	-0.81(-0.98%)
Dec 21, 2009	82.44	83.57	82.11	82.74	3,457,039	+1.09(+1.33%)
Dec 18, 2009	82.77	83.29	81.32	81.66	4,060,266	-0.24(-0.29%)
Dec 17, 2009	82.69	83.62	81.69	81.89	2,933,756	-1.92(-2.29%)
Dec 16, 2009	82.94	84.19	82.85	83.81	4,006,171	+1.39(+1.69%)
Dec 15, 2009	80.33	82.64	80.30	82.42	6,329,204	+1.96(+2.43%)
Dec 14, 2009	80.21	80.72	79.50	80.46	3,998,758	+1.10(+1.38%)
Dec 11, 2009	80.02	80.51	78.81	79.36	3,692,632	-0.43(-0.53%)
Dec 10, 2009	80.57	80.77	79.06	79.79	4,481,490	+0.53(+0.67%)
Dec 09, 2009	79.59	80.26	77.87	79.25	6,041,924	+1.00(+1.28%)
Dec 08, 2009	81.55	81.85	77.82	78.25	9,178,214	-3.81(-4.64%)
Dec 07, 2009	81.57	83.15	81.34	82.06	4,735,476	+0.00(+0.00%)
Dec 04, 2009	84.45	85.10	81.39	82.06	5,486,276	-1.21(-1.45%)
Dec 03, 2009	85.09	85.56	82.99	83.27	4,924,212	-1.83(-2.15%)
Dec 02, 2009	84.93	86.11	84.53	85.10	3,069,453	-0.52(-0.61%)
Dec 01, 2009	85.88	86.38	85.03	85.62	2,821,627	+1.20(+1.42%)
Nov 30, 2009	83.67	85.47	83.41	84.42	3,974,697	+0.47(+0.56%)
Nov 27, 2009	83.05	84.62	82.21	83.95	1,810,455	-1.43(-1.68%)
Nov 25, 2009	84.11	85.52	84.00	85.38	3,354,460	+0.92(+1.09%)
Nov 24, 2009	83.86	84.79	83.10	84.46	2,378,348	+0.43(+0.51%)
Nov 23, 2009	84.75	86.47	83.92	84.04	5,532,662	+1.19(+1.43%)
Nov 20, 2009	83.87	84.17	82.49	82.85	5,304,809	-1.40(-1.67%)
Nov 19, 2009	85.90	86.33	83.97	84.26	4,174,511	-2.05(-2.37%)
Nov 18, 2009	88.36	88.43	85.89	86.30	4,007,175	-1.76(-2.00%)
Nov 17, 2009	88.44	88.56	86.66	88.06	2,845,036	-0.44(-0.50%)
Nov 16, 2009	88.12	89.52	87.64	88.51	4,305,393	+2.19(+2.53%)
Nov 13, 2009	86.28	87.66	85.27	86.32	3,180,314	-0.06(-0.07%)
Nov 12, 2009	87.88	88.96	85.84	86.38	3,603,073	-2.43(-2.74%)
Nov 11, 2009	88.54	89.88	88.19	88.81	3,898,328	+1.32(+1.50%)
Nov 10, 2009	86.99	88.01	86.10	87.50	2,829,749	+0.35(+0.40%)
Nov 09, 2009	86.71	87.78	86.13	87.15	3,770,570	+2.72(+3.22%)
Nov 06, 2009	83.69	85.94	83.41	84.43	2,980,547	+0.05(+0.06%)
Nov 05, 2009	84.06	85.26	83.50	84.38	2,759,654	+0.93(+1.11%)
Nov 04, 2009	84.63	86.30	83.15	83.45	6,273,753	-1.48(-1.75%)
Nov 03, 2009	81.70	85.62	81.66	84.94	8,051,576	+1.65(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.