Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.16	10.19	9.600	9.610	13,400,042	-0.60(-5.88%)
Oct 28, 2016	10.32	10.50	10.06	10.21	12,103,351	-0.17(-1.64%)
Oct 27, 2016	10.36	10.49	10.24	10.38	11,942,177	+0.06(+0.58%)
Oct 26, 2016	10.02	10.34	9.860	10.32	11,533,030	+0.29(+2.89%)
Oct 25, 2016	10.13	10.37	9.990	10.03	8,947,536	-0.08(-0.79%)
Oct 24, 2016	10.43	10.49	9.970	10.11	13,201,607	-0.39(-3.71%)
Oct 21, 2016	10.48	10.56	10.38	10.50	8,151,599	-0.09(-0.85%)
Oct 20, 2016	10.31	10.59	10.27	10.59	9,035,972	+0.13(+1.24%)
Oct 19, 2016	10.06	10.63	10.02	10.46	22,553,886	+0.56(+5.66%)
Oct 18, 2016	9.950	10.02	9.835	9.900	7,374,880	+0.12(+1.23%)
Oct 17, 2016	9.690	9.790	9.610	9.780	7,267,505	+0.08(+0.82%)
Oct 14, 2016	10.03	10.07	9.680	9.700	12,579,574	-0.21(-2.12%)
Oct 13, 2016	9.910	10.06	9.625	9.910	16,674,723	-0.17(-1.69%)
Oct 12, 2016	10.14	10.18	9.900	10.08	10,290,763	-0.15(-1.47%)
Oct 11, 2016	10.31	10.33	10.10	10.23	6,261,660	-0.15(-1.45%)
Oct 10, 2016	10.26	10.50	10.25	10.38	10,498,925	+0.26(+2.57%)
Oct 07, 2016	10.17	10.30	10.03	10.12	10,080,402	+0.05(+0.50%)
Oct 06, 2016	10.17	10.31	9.920	10.07	11,128,078	-0.01(-0.10%)
Oct 05, 2016	9.710	10.15	9.625	10.08	17,374,824	+0.56(+5.88%)
Oct 04, 2016	10.11	10.25	9.490	9.520	21,871,980	-0.33(-3.35%)
Oct 03, 2016	10.67	10.67	9.810	9.850	24,305,064	-0.81(-7.60%)
Sep 30, 2016	10.57	10.76	10.37	10.66	15,514,536	+0.03(+0.28%)
Sep 29, 2016	10.03	10.88	10.02	10.63	31,618,904	+0.61(+6.09%)
Sep 28, 2016	9.450	10.27	9.270	10.02	42,879,304	+0.60(+6.37%)
Sep 27, 2016	9.370	9.470	9.150	9.420	12,194,764	-0.10(-1.05%)
Sep 26, 2016	9.140	9.620	9.100	9.520	14,761,465	+0.42(+4.62%)
Sep 23, 2016	9.610	9.730	9.020	9.100	21,742,528	-0.55(-5.70%)
Sep 22, 2016	9.310	9.720	9.290	9.650	17,056,138	+0.51(+5.58%)
Sep 21, 2016	8.940	9.150	8.890	9.140	11,468,300	+0.30(+3.39%)
Sep 20, 2016	9.000	9.040	8.680	8.840	17,237,828	-0.12(-1.34%)
Sep 19, 2016	9.300	9.360	8.950	8.960	12,954,181	-0.20(-2.18%)
Sep 16, 2016	9.120	9.300	9.020	9.160	13,625,860	-0.11(-1.19%)
Sep 15, 2016	9.260	9.400	9.050	9.270	11,814,154	+0.15(+1.64%)
Sep 14, 2016	9.290	9.440	9.030	9.120	15,334,889	-0.19(-2.04%)
Sep 13, 2016	9.580	9.610	9.060	9.310	20,761,716	-0.50(-5.10%)
Sep 12, 2016	9.640	9.900	9.410	9.810	14,261,690	-0.02(-0.20%)
Sep 09, 2016	10.25	10.34	9.820	9.830	16,283,472	-0.64(-6.11%)
Sep 08, 2016	10.05	10.51	9.950	10.47	19,578,460	+0.54(+5.44%)
Sep 07, 2016	9.990	10.11	9.790	9.930	12,798,636	+0.01(+0.10%)
Sep 06, 2016	9.710	9.990	9.550	9.920	11,707,720	+0.29(+3.01%)
Sep 02, 2016	9.610	9.630	9.630	9.630	9,488,900	+0.08(+0.84%)
Sep 01, 2016	9.600	9.610	9.360	9.550	13,667,112	-0.15(-1.55%)
Aug 31, 2016	9.950	9.960	9.560	9.700	11,399,818	-0.27(-2.71%)
Aug 30, 2016	10.15	10.30	9.910	9.970	10,449,783	-0.14(-1.38%)
Aug 29, 2016	10.05	10.19	9.970	10.11	7,270,844	+0.02(+0.20%)
Aug 26, 2016	10.08	10.35	10.00	10.09	12,171,812	+0.02(+0.20%)
Aug 25, 2016	10.14	10.42	9.960	10.07	10,436,847	+0.06(+0.60%)
Aug 24, 2016	10.16	10.31	9.950	10.01	10,592,447	-0.24(-2.34%)
Aug 23, 2016	10.03	10.32	10.02	10.25	9,876,583	+0.15(+1.49%)
Aug 22, 2016	10.36	10.36	10.04	10.10	12,732,277	-0.39(-3.72%)
Aug 19, 2016	10.54	10.58	10.37	10.49	8,519,973	-0.13(-1.22%)
Aug 18, 2016	10.19	10.65	10.17	10.62	12,312,671	+0.51(+5.04%)
Aug 17, 2016	10.04	10.13	9.820	10.11	16,896,636	+0.00(+0.00%)
Aug 16, 2016	10.54	10.54	10.02	10.11	17,845,646	-0.32(-3.07%)
Aug 15, 2016	10.10	10.56	10.05	10.43	12,963,915	+0.53(+5.35%)
Aug 12, 2016	10.44	10.56	9.880	9.900	18,382,818	-0.47(-4.53%)
Aug 11, 2016	10.33	10.46	10.20	10.37	16,236,420	+0.11(+1.07%)
Aug 10, 2016	11.02	11.06	10.24	10.26	18,208,112	-0.75(-6.81%)
Aug 09, 2016	11.42	11.43	10.97	11.01	13,092,085	-0.30(-2.65%)
Aug 08, 2016	11.15	11.46	11.13	11.31	11,990,368	+0.29(+2.63%)
Aug 05, 2016	10.97	11.15	10.73	11.02	14,146,982	+0.19(+1.75%)
Aug 04, 2016	11.00	11.34	10.72	10.83	26,017,386	+0.38(+3.64%)
Aug 03, 2016	10.04	10.45	9.970	10.45	14,585,614	+0.40(+3.98%)
Aug 02, 2016	10.39	10.49	9.880	10.05	16,015,004	-0.20(-1.95%)
Aug 01, 2016	10.65	10.72	10.19	10.25	22,551,536	-0.74(-6.73%)
Jul 29, 2016	10.67	11.06	10.46	10.99	12,547,719	+0.25(+2.33%)
Jul 28, 2016	10.78	11.06	10.59	10.74	11,969,770	+0.06(+0.56%)
Jul 27, 2016	11.21	11.54	10.58	10.68	22,671,084	-0.46(-4.13%)
Jul 26, 2016	11.06	11.38	11.00	11.14	10,810,069	+0.05(+0.45%)
Jul 25, 2016	11.27	11.36	10.93	11.09	14,548,529	-0.29(-2.55%)
Jul 22, 2016	12.20	12.23	11.36	11.38	20,482,720	-0.75(-6.18%)
Jul 21, 2016	12.13	12.54	12.06	12.13	9,995,591	-0.02(-0.16%)
Jul 20, 2016	11.99	12.30	11.64	12.15	12,340,618	+0.06(+0.50%)
Jul 19, 2016	12.22	12.22	12.00	12.09	9,161,846	-0.17(-1.39%)
Jul 18, 2016	12.20	12.27	11.88	12.26	10,764,952	+0.11(+0.91%)
Jul 15, 2016	12.61	12.68	12.12	12.15	11,340,878	-0.26(-2.10%)
Jul 14, 2016	12.69	12.81	12.32	12.41	10,712,390	-0.05(-0.40%)
Jul 13, 2016	12.79	13.03	12.35	12.46	15,940,027	-0.38(-2.96%)
Jul 12, 2016	12.10	12.86	12.09	12.84	20,790,796	+1.06(+9.00%)
Jul 11, 2016	12.07	12.38	11.75	11.78	12,987,536	-0.36(-2.97%)
Jul 08, 2016	12.03	11.96	11.96	12.14	15,592,453	+0.18(+1.51%)
Jul 07, 2016	12.03	12.76	11.88	11.96	21,295,472	+0.06(+0.50%)
Jul 06, 2016	11.90	12.10	11.51	11.90	23,814,292	-0.16(-1.33%)
Jul 05, 2016	12.53	12.69	11.78	12.06	22,510,608	-0.69(-5.41%)
Jul 01, 2016	11.82	12.75	12.75	12.75	19,040,000	+0.86(+7.23%)
Jun 30, 2016	11.57	11.90	11.20	11.89	17,118,164	+0.27(+2.32%)
Jun 29, 2016	11.28	11.89	11.13	11.62	14,655,504	+0.58(+5.25%)
Jun 28, 2016	11.05	11.21	10.81	11.04	12,486,024	+0.44(+4.15%)
Jun 27, 2016	11.05	11.10	10.43	10.60	16,145,791	-0.67(-5.94%)
Jun 24, 2016	11.18	11.71	10.93	11.27	36,756,820	-0.76(-6.32%)
Jun 23, 2016	11.60	12.05	11.50	12.03	14,744,854	+0.63(+5.53%)
Jun 22, 2016	11.48	12.02	11.37	11.40	17,778,512	+0.01(+0.09%)
Jun 21, 2016	11.12	11.50	10.93	11.39	9,506,853	+0.21(+1.88%)
Jun 20, 2016	11.55	11.73	11.11	11.18	12,844,153	-0.13(-1.15%)
Jun 17, 2016	10.77	11.37	10.71	11.31	17,398,924	+0.79(+7.51%)
Jun 16, 2016	10.75	10.76	10.15	10.52	15,903,556	-0.36(-3.31%)
Jun 15, 2016	11.10	11.53	10.78	10.88	15,041,358	-0.26(-2.33%)
Jun 14, 2016	10.80	11.19	10.65	11.14	10,562,736	+0.17(+1.55%)
Jun 13, 2016	10.62	11.14	10.47	10.97	10,851,177	+0.22(+2.05%)
Jun 10, 2016	11.19	11.38	10.72	10.75	12,994,042	-0.72(-6.28%)
Jun 09, 2016	11.27	11.52	11.13	11.47	10,621,091	-0.06(-0.52%)
Jun 08, 2016	11.55	11.76	11.40	11.53	15,260,633	+0.14(+1.23%)
Jun 07, 2016	11.04	11.59	10.80	11.39	20,748,136	+0.22(+1.97%)
Jun 06, 2016	9.900	11.18	9.860	11.17	21,300,980	+1.43(+14.68%)
Jun 03, 2016	9.700	9.930	9.600	9.740	10,846,301	+0.00(+0.00%)
Jun 02, 2016	9.700	9.800	9.420	9.740	14,468,830	-0.09(-0.92%)
Jun 01, 2016	9.790	9.965	9.260	9.830	12,471,837	+0.04(+0.41%)
May 31, 2016	9.820	10.24	9.720	9.790	13,128,721	-0.06(-0.61%)
May 27, 2016	9.830	9.850	9.850	9.850	11,320,400	-0.06(-0.61%)
May 26, 2016	10.25	10.44	9.880	9.910	12,423,525	-0.20(-1.98%)
May 25, 2016	9.240	10.15	9.240	10.11	16,651,484	+0.89(+9.65%)
May 24, 2016	9.150	9.250	8.845	9.220	12,035,889	+0.17(+1.88%)
May 23, 2016	9.250	9.280	8.870	9.050	14,283,850	-0.27(-2.90%)
May 20, 2016	9.120	9.440	9.080	9.320	11,853,458	+0.24(+2.64%)
May 19, 2016	9.400	9.410	8.985	9.080	15,141,960	-0.49(-5.12%)
May 18, 2016	9.670	9.950	9.500	9.570	13,620,431	-0.11(-1.14%)
May 17, 2016	9.450	9.970	9.410	9.680	14,534,233	+0.20(+2.11%)
May 16, 2016	9.480	9.885	9.440	9.480	13,049,817	+0.23(+2.49%)
May 13, 2016	9.670	9.850	9.180	9.250	16,712,919	-0.43(-4.44%)
May 12, 2016	10.18	10.23	9.520	9.680	19,839,056	-0.30(-3.01%)
May 11, 2016	10.15	10.43	9.960	9.980	14,048,483	-0.26(-2.54%)
May 10, 2016	10.02	10.38	10.00	10.24	11,808,825	+0.28(+2.81%)
May 09, 2016	10.57	10.58	9.880	9.960	17,885,628	-0.76(-7.09%)
May 06, 2016	9.925	10.98	9.890	10.72	19,480,612	+0.65(+6.45%)
May 05, 2016	10.50	10.61	10.00	10.07	21,416,404	-0.07(-0.69%)
May 04, 2016	10.55	10.69	9.950	10.14	13,687,539	-0.29(-2.78%)
May 03, 2016	10.71	10.82	10.33	10.43	11,906,536	-0.58(-5.27%)
May 02, 2016	11.04	11.17	10.63	11.01	11,085,389	-0.07(-0.63%)
Apr 29, 2016	11.36	11.65	10.57	11.08	22,810,474	-0.02(-0.18%)
Apr 28, 2016	11.08	11.55	10.87	11.10	20,847,644	-0.06(-0.54%)
Apr 27, 2016	10.51	11.20	10.47	11.16	21,631,828	+0.84(+8.14%)
Apr 26, 2016	10.33	10.49	9.950	10.32	14,268,431	+0.06(+0.58%)
Apr 25, 2016	10.63	10.87	10.15	10.26	15,105,425	-0.53(-4.91%)
Apr 22, 2016	10.75	11.25	10.43	10.79	20,748,172	+0.26(+2.47%)
Apr 21, 2016	10.83	11.10	10.38	10.53	17,685,896	-0.23(-2.14%)
Apr 20, 2016	10.51	10.95	10.37	10.76	18,110,912	+0.08(+0.75%)
Apr 19, 2016	9.850	10.94	9.830	10.68	30,561,348	+0.93(+9.54%)
Apr 18, 2016	9.220	9.885	9.100	9.750	19,310,864	+0.03(+0.31%)
Apr 15, 2016	9.060	9.870	9.010	9.720	25,996,624	+0.46(+4.97%)
Apr 14, 2016	10.08	10.10	9.130	9.260	21,738,622	-0.63(-6.37%)
Apr 13, 2016	9.580	10.20	9.500	9.890	24,807,672	+0.30(+3.13%)
Apr 12, 2016	9.000	9.730	8.850	9.590	23,258,932	+0.72(+8.12%)
Apr 11, 2016	8.720	9.000	8.710	8.870	12,760,575	+0.20(+2.31%)
Apr 08, 2016	8.720	8.890	8.620	8.670	16,715,144	+0.26(+3.09%)
Apr 07, 2016	8.630	8.760	8.340	8.410	18,659,868	-0.27(-3.11%)
Apr 06, 2016	8.860	9.050	8.580	8.680	20,207,256	+0.04(+0.46%)
Apr 05, 2016	8.470	8.735	8.340	8.640	14,431,268	+0.09(+1.05%)
Apr 04, 2016	8.580	9.010	8.460	8.550	16,914,176	-0.03(-0.35%)
Apr 01, 2016	8.880	8.880	8.400	8.580	24,094,892	-0.56(-6.13%)
Mar 31, 2016	8.850	9.270	8.815	9.140	19,253,172	+0.25(+2.81%)
Mar 30, 2016	8.660	9.240	8.540	8.890	53,552,168	+0.01(+0.11%)
Mar 29, 2016	8.820	8.970	8.500	8.880	21,644,756	-0.43(-4.62%)
Mar 28, 2016	9.430	9.550	9.000	9.310	9,216,448	-0.07(-0.75%)
Mar 24, 2016	9.020	9.380	9.380	9.380	12,334,800	+0.11(+1.19%)
Mar 23, 2016	9.920	10.00	9.140	9.270	16,016,276	-0.73(-7.30%)
Mar 22, 2016	9.940	10.18	9.910	10.00	20,022,366	-0.53(-5.03%)
Mar 21, 2016	10.55	10.75	10.27	10.53	16,397,187	-0.25(-2.32%)
Mar 18, 2016	11.56	11.65	10.68	10.78	35,964,224	-0.93(-7.94%)
Mar 17, 2016	11.30	11.86	11.18	11.71	16,051,891	+0.49(+4.37%)
Mar 16, 2016	11.06	11.32	10.81	11.22	13,957,461	+0.18(+1.63%)
Mar 15, 2016	11.10	11.13	10.51	11.04	13,607,082	-0.22(-1.95%)
Mar 14, 2016	10.83	11.52	10.77	11.26	14,736,949	+0.01(+0.09%)
Mar 11, 2016	11.19	11.79	11.02	11.25	17,038,690	+0.29(+2.65%)
Mar 10, 2016	10.93	11.28	10.46	10.96	17,874,844	-0.21(-1.88%)
Mar 09, 2016	11.55	11.58	10.84	11.17	14,216,712	-0.24(-2.10%)
Mar 08, 2016	12.66	12.68	11.40	11.41	25,099,800	-1.30(-10.23%)
Mar 07, 2016	12.47	13.25	12.31	12.71	27,251,476	+0.00(+0.00%)
Mar 04, 2016	10.90	13.48	10.69	12.71	53,611,248	+1.88(+17.36%)
Mar 03, 2016	9.600	11.00	9.570	10.83	23,207,236	+0.99(+10.06%)
Mar 02, 2016	8.830	9.880	8.810	9.840	17,781,052	+0.77(+8.49%)
Mar 01, 2016	8.770	9.260	8.450	9.070	16,238,070	+0.42(+4.86%)
Feb 29, 2016	8.750	8.990	8.600	8.650	12,623,128	+0.00(+0.00%)
Feb 26, 2016	8.310	9.180	8.250	8.650	20,462,856	+0.42(+5.10%)
Feb 25, 2016	8.110	8.360	7.850	8.230	17,944,784	+0.03(+0.37%)
Feb 24, 2016	7.880	8.305	7.665	8.200	22,269,944	-0.34(-3.98%)
Feb 23, 2016	8.540	8.820	8.450	8.540	12,511,916	-0.29(-3.28%)
Feb 22, 2016	8.530	8.920	8.510	8.830	10,435,563	+0.50(+6.00%)
Feb 19, 2016	8.480	8.610	8.080	8.330	15,104,529	-0.33(-3.81%)
Feb 18, 2016	9.260	9.290	8.420	8.660	16,543,972	-0.47(-5.15%)
Feb 17, 2016	8.630	9.360	8.620	9.130	12,699,381	+0.47(+5.43%)
Feb 16, 2016	9.010	9.010	8.480	8.660	11,375,392	-0.20(-2.26%)
Feb 12, 2016	8.910	8.860	8.860	8.860	12,111,100	+0.25(+2.90%)
Feb 11, 2016	8.620	8.790	8.230	8.610	11,675,161	-0.17(-1.94%)
Feb 10, 2016	8.640	9.190	8.640	8.780	8,568,441	-0.13(-1.46%)
Feb 09, 2016	9.490	9.530	8.384	8.910	13,565,456	-0.64(-6.70%)
Feb 08, 2016	9.880	9.890	9.250	9.550	10,850,794	-0.73(-7.10%)
Feb 05, 2016	10.05	10.83	9.890	10.28	16,193,113	+0.09(+0.88%)
Feb 04, 2016	9.370	10.26	9.360	10.19	14,982,096	+0.84(+8.98%)
Feb 03, 2016	9.190	9.430	8.520	9.350	11,520,606	+0.30(+3.31%)
Feb 02, 2016	9.510	9.530	8.830	9.050	14,273,813	-0.74(-7.56%)
Feb 01, 2016	9.950	9.980	9.610	9.790	10,537,927	-0.63(-6.05%)
Jan 29, 2016	9.950	10.45	9.900	10.42	10,596,270	+0.39(+3.89%)
Jan 28, 2016	10.25	10.37	9.715	10.03	17,368,190	+0.19(+1.93%)
Jan 27, 2016	9.610	10.20	9.480	9.840	9,727,515	+0.14(+1.44%)
Jan 26, 2016	9.650	9.770	9.390	9.700	8,742,036	+0.41(+4.41%)
Jan 25, 2016	9.660	9.870	9.250	9.290	11,035,762	-0.48(-4.91%)
Jan 22, 2016	10.12	10.40	9.480	9.770	15,501,758	+0.05(+0.51%)
Jan 21, 2016	9.030	10.15	9.000	9.720	15,064,638	+0.64(+7.05%)
Jan 20, 2016	9.040	9.290	8.570	9.080	16,487,889	-0.21(-2.26%)
Jan 19, 2016	9.750	9.830	8.950	9.290	12,038,618	-0.57(-5.78%)
Jan 15, 2016	9.810	9.860	9.860	9.860	13,844,000	-0.68(-6.45%)
Jan 14, 2016	9.930	10.57	9.710	10.54	14,012,448	+0.74(+7.55%)
Jan 13, 2016	10.46	10.59	9.510	9.800	15,669,310	-0.48(-4.67%)
Jan 12, 2016	10.64	10.68	9.780	10.28	16,643,780	-0.06(-0.58%)
Jan 11, 2016	10.84	10.85	10.16	10.34	14,373,327	-0.41(-3.81%)
Jan 08, 2016	11.08	11.12	10.61	10.75	11,881,792	-0.25(-2.27%)
Jan 07, 2016	11.05	11.62	10.93	11.00	14,139,595	-0.52(-4.51%)
Jan 06, 2016	11.65	11.68	11.10	11.52	18,276,828	-0.63(-5.19%)
Jan 05, 2016	12.32	12.36	11.77	12.15	10,327,193	-0.40(-3.19%)
Jan 04, 2016	12.32	12.58	11.92	12.55	11,197,109	+0.17(+1.37%)
Dec 31, 2015	12.23	12.38	12.38	12.38	5,609,900	+0.11(+0.90%)
Dec 30, 2015	12.37	12.77	12.11	12.27	7,537,845	-0.44(-3.46%)
Dec 29, 2015	12.70	12.88	12.51	12.71	5,619,646	+0.37(+3.00%)
Dec 28, 2015	12.80	12.84	12.24	12.34	6,302,877	-0.64(-4.93%)
Dec 24, 2015	13.10	12.98	12.98	12.98	3,164,200	-0.14(-1.07%)
Dec 23, 2015	12.99	13.19	12.82	13.12	7,413,919	+0.57(+4.54%)
Dec 22, 2015	12.24	12.63	12.16	12.55	7,106,970	+0.43(+3.55%)
Dec 21, 2015	12.28	12.38	11.95	12.12	9,063,937	-0.14(-1.14%)
Dec 18, 2015	12.77	12.87	12.16	12.26	15,912,403	-0.74(-5.69%)
Dec 17, 2015	13.20	13.27	12.89	13.00	10,609,573	-0.33(-2.48%)
Dec 16, 2015	13.39	13.81	13.09	13.33	10,877,309	-0.05(-0.37%)
Dec 15, 2015	12.89	13.44	12.88	13.38	8,135,982	+0.74(+5.85%)
Dec 14, 2015	12.57	12.71	12.23	12.64	9,471,472	-0.05(-0.39%)
Dec 11, 2015	12.95	12.97	12.60	12.69	10,683,325	-0.46(-3.50%)
Dec 10, 2015	12.96	13.36	12.88	13.15	7,150,439	+0.08(+0.61%)
Dec 09, 2015	13.56	13.75	12.92	13.07	10,849,710	-0.19(-1.43%)
Dec 08, 2015	13.13	13.47	13.03	13.26	9,969,184	-0.01(-0.08%)
Dec 07, 2015	13.17	13.33	13.00	13.27	11,990,755	-0.23(-1.70%)
Dec 04, 2015	13.81	13.99	13.25	13.50	16,924,516	-0.54(-3.85%)
Dec 03, 2015	14.19	14.50	14.01	14.04	11,335,771	+0.21(+1.52%)
Dec 02, 2015	13.90	14.26	13.77	13.83	7,832,969	-0.37(-2.61%)
Dec 01, 2015	14.10	14.33	13.95	14.20	8,338,076	-0.16(-1.11%)
Nov 30, 2015	14.39	14.65	14.18	14.36	8,212,743	+0.24(+1.70%)
Nov 27, 2015	14.29	14.47	14.03	14.12	3,634,756	-0.36(-2.49%)
Nov 25, 2015	14.22	14.48	14.48	14.48	6,046,900	-0.11(-0.75%)
Nov 24, 2015	14.24	14.64	14.05	14.59	9,717,754	+0.62(+4.44%)
Nov 23, 2015	13.77	14.19	13.61	13.97	9,070,604	+0.06(+0.43%)
Nov 20, 2015	14.32	14.44	13.73	13.91	12,020,233	-0.26(-1.83%)
Nov 19, 2015	14.60	14.91	13.94	14.17	10,427,537	-0.53(-3.61%)
Nov 18, 2015	14.90	15.20	14.54	14.70	8,844,821	+0.19(+1.31%)
Nov 17, 2015	14.52	14.78	14.16	14.51	6,395,974	+0.06(+0.42%)
Nov 16, 2015	14.21	14.53	13.97	14.45	7,273,943	+0.21(+1.47%)
Nov 13, 2015	14.07	14.49	13.80	14.24	12,115,346	+0.07(+0.49%)
Nov 12, 2015	14.22	14.58	13.96	14.17	8,963,212	-0.36(-2.48%)
Nov 11, 2015	15.12	15.12	14.07	14.53	12,987,183	-0.45(-3.00%)
Nov 10, 2015	15.00	15.31	14.90	14.98	8,867,149	-0.07(-0.47%)
Nov 09, 2015	15.51	15.52	14.83	15.05	10,053,643	-0.02(-0.13%)
Nov 06, 2015	15.28	15.54	14.91	15.07	11,152,689	-0.40(-2.59%)
Nov 05, 2015	16.23	16.23	15.32	15.47	23,598,664	-1.38(-8.19%)
Nov 04, 2015	16.80	17.11	16.60	16.85	12,138,929	+0.03(+0.18%)
Nov 03, 2015	16.82	17.17	16.39	16.82	14,249,313	+0.12(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.