Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.360	6.375	6.160	6.160	9,653,892	-0.15(-2.38%)
Oct 28, 2016	6.310	6.520	6.300	6.310	14,778,263	+0.02(+0.32%)
Oct 27, 2016	6.400	6.460	6.180	6.290	19,862,034	-0.07(-1.10%)
Oct 26, 2016	6.410	6.510	6.310	6.360	15,675,981	-0.14(-2.15%)
Oct 25, 2016	6.770	6.880	6.250	6.500	47,808,076	-0.42(-6.07%)
Oct 24, 2016	6.600	6.950	6.590	6.920	27,101,192	+0.37(+5.65%)
Oct 21, 2016	6.720	6.740	6.520	6.550	23,888,252	-0.17(-2.53%)
Oct 20, 2016	6.880	6.920	6.702	6.720	13,927,892	-0.16(-2.33%)
Oct 19, 2016	6.870	6.990	6.800	6.880	11,228,391	+0.02(+0.29%)
Oct 18, 2016	7.020	7.160	6.640	6.860	46,109,984	-0.06(-0.87%)
Oct 17, 2016	7.010	7.030	6.840	6.920	12,105,661	-0.11(-1.56%)
Oct 14, 2016	6.920	7.100	6.830	7.030	31,921,728	+0.26(+3.84%)
Oct 13, 2016	6.840	6.970	6.560	6.770	16,974,806	-0.01(-0.15%)
Oct 12, 2016	6.890	7.010	6.760	6.780	22,382,258	+0.00(+0.00%)
Oct 11, 2016	6.710	6.795	6.650	6.780	19,902,824	+0.05(+0.74%)
Oct 10, 2016	6.520	6.790	6.500	6.730	14,511,538	+0.25(+3.86%)
Oct 07, 2016	6.550	6.610	6.430	6.480	12,176,605	-0.05(-0.77%)
Oct 06, 2016	6.620	6.620	6.515	6.530	10,367,651	-0.13(-1.95%)
Oct 05, 2016	6.700	6.725	6.620	6.660	13,969,033	-0.04(-0.60%)
Oct 04, 2016	6.610	6.750	6.580	6.700	19,638,236	+0.13(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.