Sorry!! The article you are trying to read is not available now.
SPRINT CORPORATION SERIES 1 (NY: S)
5.020 USD  -0.040 (-0.79%)
Official Closing Price  /  Updated: 4:15 PM EDT, Sep 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.150 5.290 5.040 5.060 34,163,215 -0.13(-2.50%)
Aug 28, 2015 5.070 5.290 5.050 5.190 34,809,185 +0.12(+2.37%)
Aug 27, 2015 4.860 5.080 4.830 5.070 33,883,710 +0.28(+5.85%)
Aug 26, 2015 4.690 4.840 4.550 4.790 33,213,182 +0.19(+4.13%)
Aug 25, 2015 4.790 4.850 4.590 4.600 30,727,185 -0.01(-0.22%)
Aug 24, 2015 4.470 4.710 3.980 4.610 36,706,804 -0.10(-2.12%)
Aug 21, 2015 4.620 4.875 4.490 4.710 36,056,084 +0.02(+0.43%)
Aug 20, 2015 4.830 4.930 4.650 4.690 34,058,754 -0.23(-4.67%)
Aug 19, 2015 4.890 4.980 4.700 4.920 42,656,676 +0.06(+1.23%)
Aug 18, 2015 4.720 4.880 4.630 4.860 57,562,317 +0.26(+5.65%)
Aug 17, 2015 4.250 4.750 4.230 4.600 69,135,604 +0.42(+10.05%)
Aug 14, 2015 3.910 4.240 3.870 4.180 41,666,451 +0.30(+7.73%)
Aug 13, 2015 3.980 4.080 3.870 3.880 43,809,379 +0.00(+0.00%)
Aug 12, 2015 3.780 3.910 3.600 3.880 41,709,282 +0.03(+0.78%)
Aug 11, 2015 3.810 4.050 3.780 3.850 53,162,500 +0.01(+0.26%)
Aug 10, 2015 3.410 3.870 3.400 3.840 53,133,887 +0.47(+13.95%)
Aug 07, 2015 3.300 3.410 3.280 3.370 19,271,279 +0.08(+2.43%)
Aug 06, 2015 3.290 3.350 3.170 3.290 25,276,612 +0.14(+4.44%)
Aug 05, 2015 3.500 3.540 3.140 3.150 38,027,225 -0.34(-9.74%)
Aug 04, 2015 3.670 3.700 3.410 3.490 80,083,878 +0.15(+4.49%)
Aug 03, 2015 3.395 3.510 3.250 3.340 48,528,257 -0.03(-0.89%)
Jul 31, 2015 3.410 3.460 3.300 3.370 24,043,527 -0.06(-1.75%)
Jul 30, 2015 3.580 3.600 3.350 3.430 23,994,149 -0.05(-1.44%)
Jul 29, 2015 3.400 3.610 3.350 3.480 26,823,435 +0.17(+5.14%)
Jul 28, 2015 3.200 3.350 3.130 3.310 32,682,739 +0.21(+6.77%)
Jul 27, 2015 3.330 3.330 3.100 3.100 49,489,656 -0.34(-9.88%)
Jul 24, 2015 3.660 3.680 3.250 3.440 42,373,647 -0.23(-6.27%)
Jul 23, 2015 3.750 3.790 3.670 3.670 15,211,797 -0.14(-3.67%)
Jul 22, 2015 3.750 3.840 3.680 3.810 21,042,896 +0.04(+1.06%)
Jul 21, 2015 3.810 3.840 3.760 3.770 10,509,438 -0.04(-1.05%)
Jul 20, 2015 3.860 3.870 3.750 3.810 14,810,118 -0.03(-0.78%)
Jul 17, 2015 4.000 4.000 3.820 3.840 27,463,846 -0.14(-3.52%)
Jul 16, 2015 4.000 3.780 3.980 36,041,187 +0.14(+3.65%)
Jul 15, 2015 4.120 4.130 3.820 3.840 35,625,868 -0.16(-4.00%)
Jul 14, 2015 3.730 4.010 3.710 4.000 42,028,238 +0.29(+7.82%)
Jul 13, 2015 3.780 3.680 3.710 25,786,523 -0.07(-1.85%)
Jul 10, 2015 3.980 4.005 3.740 3.780 39,876,896 -0.12(-3.08%)
Jul 09, 2015 4.060 4.080 3.860 3.900 29,253,698 -0.05(-1.27%)
Jul 08, 2015 4.240 4.270 3.920 3.950 32,724,002 -0.35(-8.14%)
Jul 07, 2015 4.320 4.340 4.200 4.300 33,019,381 -0.07(-1.60%)
Jul 06, 2015 4.420 4.430 4.310 4.370 19,467,612 -0.11(-2.46%)
Jul 02, 2015 4.480 4.480 4.480 0 -0.04(-0.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE