Sorry!! The article you are trying to read is not available now.
SPRINT CORPORATION SERIES 1 (NY: S)
6.100 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 20, 2014 6.000 6.150 6.000 6.100 10,771,817 +0.07(+1.16%)
Oct 17, 2014 6.000 6.080 5.981 6.030 19,864,681 +0.09(+1.52%)
Oct 16, 2014 5.920 6.120 5.920 5.940 26,987,667 -0.17(-2.78%)
Oct 15, 2014 5.990 6.120 5.830 6.110 20,419,467 +0.07(+1.16%)
Oct 14, 2014 5.840 6.090 5.830 6.040 23,116,367 +0.14(+2.37%)
Oct 13, 2014 5.770 6.040 5.770 5.900 23,797,709 +0.10(+1.72%)
Oct 10, 2014 5.920 5.980 5.710 5.800 20,462,047 -0.18(-3.01%)
Oct 09, 2014 6.060 6.155 5.950 5.980 19,244,185 -0.09(-1.48%)
Oct 08, 2014 5.970 6.090 5.810 6.070 25,374,926 +0.03(+0.50%)
Oct 07, 2014 5.930 6.120 5.880 6.040 15,247,793 +0.04(+0.67%)
Oct 06, 2014 6.280 6.330 5.970 6.000 28,110,844 -0.25(-4.00%)
Oct 03, 2014 6.270 6.310 6.140 6.250 20,725,428 +0.00(+0.00%)
Oct 02, 2014 6.250 6.320 6.150 6.250 19,926,222 +0.00(+0.00%)
Oct 01, 2014 6.390 6.450 6.230 6.250 19,948,080 -0.09(-1.42%)
Sep 30, 2014 6.350 6.460 6.300 6.340 14,600,270 -0.01(-0.16%)
Sep 29, 2014 6.330 6.430 6.300 6.350 11,169,279 -0.07(-1.09%)
Sep 26, 2014 6.410 6.480 6.260 6.420 22,994,509 +0.03(+0.47%)
Sep 25, 2014 6.690 6.690 6.340 6.390 22,822,011 -0.25(-3.77%)
Sep 24, 2014 6.710 6.780 6.610 6.640 12,487,834 -0.03(-0.45%)
Sep 23, 2014 6.690 6.750 6.560 6.670 16,190,327 -0.13(-1.91%)
Sep 22, 2014 6.840 6.860 6.720 6.800 16,726,173 -0.08(-1.16%)
Sep 19, 2014 6.860 6.980 6.810 6.880 25,873,119 +0.03(+0.44%)
Sep 18, 2014 6.690 6.870 6.600 6.850 20,245,563 +0.16(+2.39%)
Sep 17, 2014 6.750 6.820 6.590 6.690 21,501,529 -0.08(-1.18%)
Sep 16, 2014 6.840 6.870 6.630 6.770 35,806,880 -0.17(-2.45%)
Sep 15, 2014 7.030 7.030 6.860 6.940 31,781,709 -0.06(-0.86%)
Sep 12, 2014 6.870 7.150 6.870 7.000 99,785,111 +0.43(+6.54%)
Sep 11, 2014 6.070 6.700 5.970 6.570 79,397,367 +0.42(+6.83%)
Sep 10, 2014 5.810 6.380 5.710 6.150 54,988,763 +0.38(+6.59%)
Sep 09, 2014 5.800 5.920 5.750 5.770 17,701,900 -0.01(-0.17%)
Sep 08, 2014 5.890 5.930 5.770 5.780 9,500,469 -0.11(-1.87%)
Sep 05, 2014 5.750 6.030 5.750 5.890 39,989,496 +0.12(+2.08%)
Sep 04, 2014 5.660 5.780 5.620 5.770 19,919,363 +0.13(+2.30%)
Sep 03, 2014 5.570 5.710 5.560 5.640 19,890,405 +0.10(+1.81%)
Sep 02, 2014 5.650 5.660 5.500 5.540 18,319,273 -0.07(-1.25%)
Aug 29, 2014 5.610 5.610 5.610 0 -0.05(-0.88%)
Aug 28, 2014 5.650 5.730 5.620 5.660 12,948,020 -0.03(-0.53%)
Aug 27, 2014 5.800 5.850 5.660 5.690 21,246,481 -0.08(-1.39%)
Aug 26, 2014 5.580 5.830 5.580 5.770 23,665,221 +0.19(+3.41%)
Aug 25, 2014 5.560 5.620 5.540 5.580 16,335,560 +0.04(+0.72%)
Aug 22, 2014 5.560 5.570 5.480 5.540 16,139,211 -0.02(-0.36%)
Aug 21, 2014 5.530 5.610 5.450 5.560 25,152,983 +0.06(+1.09%)
Aug 20, 2014 5.440 5.550 5.370 5.500 27,288,437 +0.11(+2.04%)
Aug 19, 2014 5.600 5.630 5.360 5.390 44,380,080 -0.23(-4.09%)
Aug 18, 2014 5.740 5.750 5.580 5.620 32,817,218 -0.07(-1.23%)
Aug 15, 2014 5.710 5.756 5.610 5.690 25,732,622 -0.02(-0.35%)
Aug 14, 2014 5.800 5.840 5.670 5.710 28,149,636 -0.11(-1.89%)
Aug 13, 2014 5.840 5.860 5.760 5.820 16,581,074 -0.04(-0.68%)
Aug 12, 2014 5.760 5.890 5.710 5.860 19,974,426 +0.12(+2.09%)
Aug 11, 2014 5.760 5.790 5.590 5.740 24,544,933 +0.07(+1.23%)
Aug 08, 2014 5.670 56,022,422 -0.21(-3.57%)
Aug 07, 2014 6.000 6.040 5.820 5.880 44,882,776 -0.02(-0.34%)
Aug 06, 2014 5.970 6.140 5.830 5.900 159,378,259 -1.38(-18.96%)
Aug 05, 2014 7.340 7.480 7.160 7.280 16,139,078 -0.09(-1.22%)
Aug 04, 2014 7.400 7.410 7.200 7.370 14,769,213 -0.08(-1.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE