Sorry!! The article you are trying to read is not available now.
SPRINT CORPORATION SERIES 1 (NY: S)
2.850 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 2.840 2.930 2.770 2.850 21,721,918 +0.02(+0.71%)
Feb 04, 2016 2.850 3.005 2.800 2.830 25,274,354 -0.01(-0.35%)
Feb 03, 2016 2.900 2.710 2.840 19,103,504 +0.07(+2.53%)
Feb 02, 2016 3.020 3.050 2.700 2.770 25,874,278 -0.30(-9.77%)
Feb 01, 2016 3.040 3.090 2.980 3.070 19,084,479 +0.05(+1.66%)
Jan 29, 2016 3.110 3.120 2.980 3.020 30,963,861 -0.03(-0.98%)
Jan 28, 2016 2.990 3.120 2.980 3.050 26,140,200 +0.13(+4.45%)
Jan 27, 2016 3.030 3.210 2.910 2.920 40,517,410 -0.07(-2.34%)
Jan 26, 2016 3.010 3.100 2.720 2.990 62,524,066 +0.47(+18.65%)
Jan 25, 2016 2.970 3.050 2.440 2.520 41,103,959 -0.35(-12.20%)
Jan 22, 2016 2.620 2.970 2.620 2.870 43,346,988 +0.37(+14.80%)
Jan 21, 2016 2.470 2.580 2.340 2.500 23,217,830 +0.05(+2.04%)
Jan 20, 2016 2.550 2.560 2.180 2.450 47,982,750 -0.19(-7.20%)
Jan 19, 2016 2.930 2.940 2.610 2.640 20,011,219 -0.23(-8.01%)
Jan 15, 2016 2.870 2.870 2.870 0 -0.32(-10.03%)
Jan 14, 2016 3.080 3.250 3.010 3.190 25,981,579 +0.09(+2.90%)
Jan 13, 2016 3.400 3.440 3.050 3.100 25,191,717 -0.27(-8.01%)
Jan 12, 2016 3.430 3.440 3.310 3.370 12,434,614 +0.01(+0.30%)
Jan 11, 2016 3.440 3.450 3.300 3.360 14,447,282 -0.04(-1.18%)
Jan 08, 2016 3.460 3.580 3.400 3.400 9,985,454 +0.05(+1.49%)
Jan 07, 2016 3.480 3.510 3.330 3.350 17,428,175 -0.24(-6.69%)
Jan 06, 2016 3.520 3.670 3.470 3.590 14,768,135 +0.01(+0.28%)
Jan 05, 2016 3.550 3.580 3.450 3.580 9,223,128 +0.06(+1.70%)
Jan 04, 2016 3.520 3.580 3.430 3.520 15,175,411 -0.10(-2.76%)
Dec 31, 2015 3.620 3.620 3.620 0 -0.01(-0.28%)
Dec 30, 2015 3.830 3.870 3.620 3.630 11,487,348 -0.22(-5.71%)
Dec 29, 2015 3.820 3.870 3.820 3.850 6,144,564 +0.04(+1.05%)
Dec 28, 2015 3.800 3.860 3.780 3.810 5,771,337 +0.00(+0.00%)
Dec 24, 2015 3.810 3.810 3.810 0 -0.11(-2.81%)
Dec 23, 2015 3.740 3.920 3.730 3.920 11,898,516 +0.18(+4.81%)
Dec 22, 2015 3.640 3.735 3.620 3.740 7,519,864 +0.11(+3.03%)
Dec 21, 2015 3.670 3.690 3.580 3.630 8,247,545 -0.03(-0.82%)
Dec 18, 2015 3.600 3.665 3.550 3.660 26,869,320 +0.06(+1.67%)
Dec 17, 2015 3.720 3.730 3.600 3.600 8,641,424 -0.09(-2.44%)
Dec 16, 2015 3.540 3.710 3.540 3.690 10,753,891 +0.16(+4.53%)
Dec 15, 2015 3.550 3.600 3.510 3.530 13,161,267 +0.01(+0.28%)
Dec 14, 2015 3.650 3.700 3.510 3.520 24,376,636 -0.13(-3.56%)
Dec 11, 2015 3.850 3.900 3.630 3.650 20,764,501 -0.30(-7.59%)
Dec 10, 2015 3.780 3.950 3.780 3.950 28,662,005 +0.21(+5.61%)
Dec 09, 2015 3.780 3.940 3.730 3.740 20,314,909 -0.03(-0.80%)
Dec 08, 2015 3.700 3.800 3.650 3.770 20,348,083 +0.14(+3.86%)
Dec 07, 2015 3.530 3.760 3.520 3.630 22,233,933 +0.10(+2.83%)
Dec 04, 2015 3.520 3.570 3.500 3.530 12,995,898 +0.00(+0.00%)
Dec 03, 2015 3.550 3.590 3.500 3.530 11,397,447 -0.02(-0.56%)
Dec 02, 2015 3.690 3.695 3.525 3.550 14,286,227 -0.08(-2.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE