Sorry!! The article you are trying to read is not available now.
SPRINT CORPORATION SERIES 1 (NY: S)
4.690 USD  -0.030 (-0.64%)
Official Closing Price  /  Updated: 4:15 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 21, 2015 4.700 4.770 4.680 4.720 12,132,260 +0.02(+0.43%)
May 20, 2015 4.730 4.750 4.685 4.700 8,699,304 -0.03(-0.63%)
May 19, 2015 4.810 4.830 4.700 4.730 13,358,249 -0.08(-1.66%)
May 18, 2015 4.840 4.870 4.770 4.810 9,034,471 -0.01(-0.21%)
May 15, 2015 4.740 4.880 4.740 4.820 32,965,086 +0.08(+1.69%)
May 14, 2015 4.705 4.750 4.670 4.740 8,766,182 +0.07(+1.50%)
May 13, 2015 4.670 4.720 4.655 4.670 9,971,161 +0.01(+0.21%)
May 12, 2015 4.660 4.700 4.610 4.660 12,197,094 -0.04(-0.85%)
May 11, 2015 4.770 4.790 4.670 4.700 12,466,711 -0.07(-1.47%)
May 08, 2015 4.800 4.830 4.740 4.770 7,600,435 +0.04(+0.85%)
May 07, 2015 4.810 4.826 4.690 4.730 19,091,023 -0.11(-2.27%)
May 06, 2015 5.020 5.030 4.770 4.840 37,986,380 -0.15(-3.01%)
May 05, 2015 5.150 5.290 4.890 4.990 43,927,096 -0.16(-3.11%)
May 04, 2015 5.200 5.280 5.095 5.150 27,325,226 -0.07(-1.34%)
May 01, 2015 5.150 5.220 5.085 5.220 11,052,407 +0.09(+1.75%)
Apr 30, 2015 5.280 5.280 5.060 5.130 15,291,766 -0.17(-3.21%)
Apr 29, 2015 5.290 5.330 5.250 5.300 7,085,671 +0.01(+0.19%)
Apr 28, 2015 5.260 5.360 5.250 5.290 8,752,099 +0.03(+0.57%)
Apr 27, 2015 5.270 5.340 5.190 5.260 7,916,703 -0.01(-0.19%)
Apr 24, 2015 5.270 5.390 5.180 5.270 12,333,497 +0.03(+0.57%)
Apr 23, 2015 5.070 5.300 5.060 5.240 16,029,668 +0.16(+3.15%)
Apr 22, 2015 4.980 5.080 4.940 5.080 7,079,322 +0.10(+2.01%)
Apr 21, 2015 4.990 5.010 4.930 4.980 8,382,358 -0.01(-0.20%)
Apr 20, 2015 5.120 5.120 4.980 4.990 8,629,429 -0.12(-2.35%)
Apr 17, 2015 5.070 5.120 5.030 5.110 6,661,257 +0.01(+0.20%)
Apr 16, 2015 5.030 5.160 5.010 5.100 14,239,206 +0.06(+1.19%)
Apr 15, 2015 4.990 5.050 4.970 5.040 8,619,969 +0.05(+1.00%)
Apr 14, 2015 4.990 5.010 4.955 4.990 9,307,833 +0.01(+0.20%)
Apr 13, 2015 5.010 5.040 4.950 4.980 7,491,588 +0.01(+0.20%)
Apr 10, 2015 4.960 5.030 4.950 4.970 8,723,902 +0.04(+0.81%)
Apr 09, 2015 4.925 4.960 4.840 4.930 14,737,336 +0.02(+0.41%)
Apr 08, 2015 5.000 5.020 4.890 4.910 11,331,571 -0.08(-1.60%)
Apr 07, 2015 5.035 5.070 4.970 4.990 8,045,690 +0.02(+0.40%)
Apr 06, 2015 4.805 5.000 4.800 4.970 23,266,459 +0.12(+2.47%)
Apr 02, 2015 4.850 4.850 4.850 0 +0.12(+2.54%)
Apr 01, 2015 4.750 4.760 4.650 4.730 18,877,266 -0.01(-0.21%)
Mar 31, 2015 4.740 4.760 4.650 4.740 13,080,201 -0.01(-0.21%)
Mar 30, 2015 4.750 4.850 4.710 4.750 8,845,291 +0.03(+0.64%)
Mar 27, 2015 4.770 4.790 4.690 4.720 9,546,070 -0.07(-1.46%)
Mar 26, 2015 4.710 4.865 4.650 4.790 12,221,293 +0.03(+0.63%)
Mar 25, 2015 4.990 5.000 4.760 4.760 15,186,027 -0.21(-4.23%)
Mar 24, 2015 5.010 5.090 4.950 4.970 11,811,301 -0.11(-2.17%)
Mar 23, 2015 4.950 5.080 4.940 5.080 11,209,185 +0.13(+2.63%)
Mar 20, 2015 5.010 5.110 4.940 4.950 15,839,225 -0.04(-0.80%)
Mar 19, 2015 5.090 5.090 4.940 4.990 10,913,428 -0.09(-1.77%)
Mar 18, 2015 5.090 5.100 4.950 5.080 10,018,121 -0.01(-0.20%)
Mar 17, 2015 5.120 5.140 5.050 5.090 6,820,567 -0.06(-1.17%)
Mar 16, 2015 5.140 5.150 5.010 5.150 10,899,877 +0.03(+0.59%)
Mar 13, 2015 5.080 5.180 5.050 5.120 13,547,856 +0.02(+0.39%)
Mar 12, 2015 5.110 5.130 5.020 5.100 8,417,317 +0.05(+0.99%)
Mar 11, 2015 5.110 5.115 5.010 5.050 13,441,555 +0.01(+0.20%)
Mar 10, 2015 5.270 5.280 5.010 5.040 19,805,023 -0.30(-5.62%)
Mar 09, 2015 5.230 5.350 5.170 5.340 11,604,300 +0.11(+2.10%)
Mar 06, 2015 5.380 5.420 5.150 5.230 12,288,476 -0.15(-2.79%)
Mar 05, 2015 5.240 5.450 5.230 5.380 17,153,703 +0.17(+3.26%)
Mar 04, 2015 5.250 5.130 5.210 11,893,369 -0.03(-0.57%)
Mar 03, 2015 5.250 5.240 14,733,804 +0.15(+2.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE