Sorry!! The article you are trying to read is not available now.
SPRINT CORPORATION SERIES 1 (NY: S)
3.970 USD  +0.160 (+4.20%)
Official Closing Price  /  Updated: 6:40 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 17, 2014 3.810 4.010 3.790 3.970 31,139,988 +0.16(+4.20%)
Dec 16, 2014 4.050 3.800 3.810 32,281,825 -0.24(-5.93%)
Dec 15, 2014 4.130 4.190 4.030 4.050 25,004,762 -0.03(-0.74%)
Dec 12, 2014 4.350 4.390 3.980 4.080 30,613,983 -0.32(-7.27%)
Dec 11, 2014 4.380 4.565 4.370 4.400 22,763,342 +0.04(+0.92%)
Dec 10, 2014 4.460 4.480 4.220 4.360 45,004,113 -0.21(-4.60%)
Dec 09, 2014 4.630 4.670 4.530 4.570 20,661,190 -0.18(-3.79%)
Dec 08, 2014 4.830 4.830 4.720 4.750 14,858,559 -0.10(-2.06%)
Dec 05, 2014 4.890 4.890 4.830 4.850 7,812,651 -0.01(-0.21%)
Dec 04, 2014 4.670 4.910 4.670 4.860 23,369,533 +0.17(+3.62%)
Dec 03, 2014 4.750 4.800 4.670 4.690 22,006,736 -0.03(-0.64%)
Dec 02, 2014 4.920 4.930 4.700 4.720 19,944,902 -0.15(-3.08%)
Dec 01, 2014 5.090 5.090 4.810 4.870 17,407,277 -0.25(-4.88%)
Nov 28, 2014 5.100 5.150 5.060 5.120 5,499,067 +0.05(+0.99%)
Nov 26, 2014 5.070 5.070 5.070 0 -0.02(-0.39%)
Nov 25, 2014 4.850 5.110 4.840 5.090 24,794,423 +0.20(+4.09%)
Nov 24, 2014 4.990 5.000 4.860 4.890 18,811,526 -0.07(-1.41%)
Nov 21, 2014 4.840 4.970 4.810 4.960 15,188,593 +0.13(+2.69%)
Nov 20, 2014 4.700 4.890 4.640 4.830 16,678,854 +0.12(+2.55%)
Nov 19, 2014 4.795 4.795 4.690 4.710 13,315,655 -0.05(-1.05%)
Nov 18, 2014 4.900 4.910 4.750 4.760 18,383,469 -0.15(-3.05%)
Nov 17, 2014 5.020 5.050 4.900 4.910 12,922,117 -0.14(-2.77%)
Nov 14, 2014 5.015 5.100 5.000 5.050 17,308,729 +0.05(+1.00%)
Nov 13, 2014 5.030 5.070 4.970 5.000 19,337,347 +0.00(+0.00%)
Nov 12, 2014 4.890 5.190 4.840 5.000 39,075,951 +0.11(+2.25%)
Nov 11, 2014 4.910 4.940 4.820 4.890 24,426,287 +0.01(+0.20%)
Nov 10, 2014 4.760 4.900 4.720 4.880 24,700,759 +0.16(+3.39%)
Nov 07, 2014 4.715 4.810 4.680 4.720 27,541,665 +0.03(+0.64%)
Nov 06, 2014 4.940 4.940 4.650 4.690 45,492,520 -0.23(-4.67%)
Nov 05, 2014 5.130 5.180 4.910 4.920 42,566,385 -0.26(-5.02%)
Nov 04, 2014 5.440 5.460 4.860 5.180 160,661,835 -1.02(-16.45%)
Nov 03, 2014 5.915 6.250 5.910 6.200 36,094,749 +0.27(+4.55%)
Oct 31, 2014 6.030 6.080 5.910 5.930 30,141,827 -0.07(-1.17%)
Oct 30, 2014 6.100 6.110 5.970 6.000 31,508,157 +0.00(+0.00%)
Oct 29, 2014 6.045 6.090 5.980 6.000 17,349,012 -0.04(-0.66%)
Oct 28, 2014 6.100 6.190 6.000 6.040 33,264,612 +0.00(+0.00%)
Oct 27, 2014 6.090 6.110 6.010 6.040 9,300,274 -0.04(-0.66%)
Oct 24, 2014 6.130 6.140 6.040 6.080 10,993,093 -0.01(-0.16%)
Oct 23, 2014 6.100 6.180 6.060 6.090 14,043,072 +0.03(+0.50%)
Oct 22, 2014 6.300 6.040 6.060 19,730,252 -0.18(-2.88%)
Oct 21, 2014 6.140 6.270 6.120 6.240 17,437,295 +0.14(+2.30%)
Oct 20, 2014 6.000 6.150 6.000 6.100 10,771,817 +0.07(+1.16%)
Oct 17, 2014 6.000 6.080 5.981 6.030 19,864,681 +0.09(+1.52%)
Oct 16, 2014 5.920 6.120 5.920 5.940 26,987,667 -0.17(-2.78%)
Oct 15, 2014 5.990 6.120 5.830 6.110 20,419,467 +0.07(+1.16%)
Oct 14, 2014 5.840 6.090 5.830 6.040 23,116,367 +0.14(+2.37%)
Oct 13, 2014 5.770 6.040 5.770 5.900 23,797,709 +0.10(+1.72%)
Oct 10, 2014 5.920 5.980 5.710 5.800 20,462,047 -0.18(-3.01%)
Oct 09, 2014 6.060 6.155 5.950 5.980 19,244,185 -0.09(-1.48%)
Oct 08, 2014 5.970 6.090 5.810 6.070 25,374,926 +0.03(+0.50%)
Oct 07, 2014 5.930 6.120 5.880 6.040 15,247,793 +0.04(+0.67%)
Oct 06, 2014 6.280 6.330 5.970 6.000 28,110,844 -0.25(-4.00%)
Oct 03, 2014 6.270 6.310 6.140 6.250 20,725,428 +0.00(+0.00%)
Oct 02, 2014 6.250 6.320 6.150 6.250 19,926,222 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE