Sorry!! The article you are trying to read is not available now.
SPRINT CORPORATION SERIES 1 (NY: S)
4.790 USD  +0.030 (+0.63%)
Official Closing Price  /  Updated: 6:40 PM EDT, Mar 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 26, 2015 4.710 4.865 4.650 4.790 12,221,293 +0.03(+0.63%)
Mar 25, 2015 4.990 5.000 4.760 4.760 15,186,027 -0.21(-4.23%)
Mar 24, 2015 5.010 5.090 4.950 4.970 11,811,301 -0.11(-2.17%)
Mar 23, 2015 4.950 5.080 4.940 5.080 11,209,185 +0.13(+2.63%)
Mar 20, 2015 5.010 5.110 4.940 4.950 15,839,225 -0.04(-0.80%)
Mar 19, 2015 5.090 5.090 4.940 4.990 10,913,428 -0.09(-1.77%)
Mar 18, 2015 5.090 5.100 4.950 5.080 10,018,121 -0.01(-0.20%)
Mar 17, 2015 5.120 5.140 5.050 5.090 6,820,567 -0.06(-1.17%)
Mar 16, 2015 5.140 5.150 5.010 5.150 10,899,877 +0.03(+0.59%)
Mar 13, 2015 5.080 5.180 5.050 5.120 13,547,856 +0.02(+0.39%)
Mar 12, 2015 5.110 5.130 5.020 5.100 8,417,317 +0.05(+0.99%)
Mar 11, 2015 5.110 5.115 5.010 5.050 13,441,555 +0.01(+0.20%)
Mar 10, 2015 5.270 5.280 5.010 5.040 19,805,023 -0.30(-5.62%)
Mar 09, 2015 5.230 5.350 5.170 5.340 11,604,300 +0.11(+2.10%)
Mar 06, 2015 5.380 5.420 5.150 5.230 12,288,476 -0.15(-2.79%)
Mar 05, 2015 5.240 5.450 5.230 5.380 17,153,703 +0.17(+3.26%)
Mar 04, 2015 5.250 5.130 5.210 11,893,369 -0.03(-0.57%)
Mar 03, 2015 5.250 5.240 14,733,804 +0.15(+2.95%)
Mar 02, 2015 5.140 5.160 5.080 5.090 16,682,909 -0.03(-0.59%)
Feb 27, 2015 4.840 5.150 4.830 5.120 36,986,926 +0.35(+7.34%)
Feb 26, 2015 4.770 4.770 13,884,887 -0.19(-3.83%)
Feb 25, 2015 4.630 4.990 4.620 4.960 32,519,814 +0.33(+7.13%)
Feb 24, 2015 4.480 4.650 4.430 4.630 18,112,707 -0.04(-0.86%)
Feb 23, 2015 4.800 4.800 4.540 4.670 18,251,410 -0.16(-3.31%)
Feb 20, 2015 4.810 4.840 4.700 4.830 14,217,592 -0.05(-1.02%)
Feb 19, 2015 4.990 5.050 4.800 4.880 21,009,928 -0.10(-2.01%)
Feb 18, 2015 5.160 5.190 4.930 4.980 22,178,825 -0.20(-3.86%)
Feb 17, 2015 5.270 5.280 5.100 5.180 21,074,293 -0.05(-0.96%)
Feb 13, 2015 5.230 5.230 5.230 0 +0.08(+1.55%)
Feb 12, 2015 5.050 5.170 5.030 5.150 13,904,376 +0.12(+2.39%)
Feb 11, 2015 4.940 5.070 4.920 5.030 14,404,146 +0.11(+2.24%)
Feb 10, 2015 4.930 4.990 4.850 4.920 13,168,042 +0.05(+1.03%)
Feb 09, 2015 4.900 4.980 4.800 4.870 17,822,730 -0.05(-1.02%)
Feb 06, 2015 4.870 4.960 4.670 4.920 28,321,700 +0.10(+2.07%)
Feb 05, 2015 4.650 4.970 4.550 4.820 37,854,399 +0.24(+5.24%)
Feb 04, 2015 4.490 4.640 4.460 4.580 24,650,234 +0.09(+2.00%)
Feb 03, 2015 4.300 4.570 4.260 4.490 18,906,266 +0.22(+5.15%)
Feb 02, 2015 4.320 4.385 4.210 4.270 16,747,967 -0.03(-0.70%)
Jan 30, 2015 4.270 4.410 4.250 4.300 19,985,708 +0.05(+1.18%)
Jan 29, 2015 4.340 4.370 4.160 4.250 16,504,506 -0.11(-2.52%)
Jan 28, 2015 4.420 4.550 4.350 4.360 11,926,258 -0.02(-0.46%)
Jan 27, 2015 4.350 4.400 4.260 4.380 5,560,471 +0.01(+0.23%)
Jan 26, 2015 4.230 4.450 4.180 4.370 11,736,413 +0.11(+2.58%)
Jan 23, 2015 4.310 4.310 4.210 4.260 8,858,242 -0.03(-0.70%)
Jan 22, 2015 4.290 16,796,123 -0.10(-2.28%)
Jan 21, 2015 4.150 4.490 4.110 4.390 23,130,975 +0.23(+5.53%)
Jan 20, 2015 4.110 4.200 4.070 4.160 14,805,924 +0.08(+1.96%)
Jan 16, 2015 4.080 4.080 4.080 0 -0.01(-0.24%)
Jan 15, 2015 4.140 4.070 4.090 11,249,420 -0.04(-0.97%)
Jan 14, 2015 4.060 4.150 4.060 4.130 9,266,838 -0.02(-0.48%)
Jan 13, 2015 4.150 12,247,898 +0.02(+0.48%)
Jan 12, 2015 4.120 4.150 4.010 4.130 15,519,490 +0.00(+0.00%)
Jan 09, 2015 4.190 4.240 4.100 4.130 20,447,435 -0.03(-0.72%)
Jan 08, 2015 4.360 4.390 4.150 4.160 24,633,918 -0.06(-1.42%)
Jan 07, 2015 4.180 4.260 4.180 4.220 9,974,928 +0.03(+0.72%)
Jan 06, 2015 4.260 4.270 4.100 4.190 34,278,959 -0.02(-0.48%)
Jan 05, 2015 4.240 4.320 4.200 4.210 17,370,112 -0.03(-0.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE