Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.83	34.41	31.50	31.72	4,738,500	-0.33(-1.03%)
Oct 29, 2020	29.43	34.09	29.11	32.05	9,037,876	+3.25(+11.28%)
Oct 28, 2020	27.13	30.19	26.24	28.80	24,083,760	+7.48(+35.08%)
Oct 27, 2020	22.26	22.32	21.24	21.32	1,226,202	-0.81(-3.66%)
Oct 26, 2020	22.02	23.06	21.69	22.13	1,062,055	-0.35(-1.56%)
Oct 23, 2020	21.93	22.73	21.77	22.48	821,800	+0.67(+3.07%)
Oct 22, 2020	20.36	22.09	20.36	21.81	1,729,970	+1.39(+6.81%)
Oct 21, 2020	20.78	20.78	20.03	20.42	751,199	-0.28(-1.35%)
Oct 20, 2020	21.35	21.75	20.51	20.70	900,018	-0.35(-1.66%)
Oct 19, 2020	22.28	24.67	20.70	21.05	3,141,606	-1.07(-4.84%)
Oct 16, 2020	22.67	22.88	21.85	22.12	913,600	-0.46(-2.04%)
Oct 15, 2020	21.39	22.89	20.91	22.58	1,019,751	+0.77(+3.53%)
Oct 14, 2020	21.80	23.03	21.52	21.81	1,378,381	+0.22(+1.02%)
Oct 13, 2020	21.68	22.11	20.85	21.59	965,209	-0.24(-1.10%)
Oct 12, 2020	22.22	22.67	21.30	21.83	1,064,662	-0.34(-1.53%)
Oct 09, 2020	22.76	23.46	22.12	22.17	965,400	-0.56(-2.46%)
Oct 08, 2020	24.00	24.35	22.56	22.73	925,108	-0.78(-3.32%)
Oct 07, 2020	22.26	23.83	22.25	23.51	1,281,204	+1.92(+8.89%)
Oct 06, 2020	21.68	22.93	21.13	21.59	1,899,413	+0.22(+1.03%)
Oct 05, 2020	21.54	22.35	19.97	21.37	3,302,163	+0.32(+1.52%)
Oct 02, 2020	20.06	21.33	19.77	21.05	1,324,800	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.