Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.4090 | 0.4090 | 0.4090 | 0 | +0.05(+13.52%) | |
Oct 29, 2009 | 0.3603 | 0.3760 | 0.3603 | 0.3603 | 0 | -0.02(-5.28%) |
Oct 28, 2009 | 0.3804 | 0.3804 | 0.3685 | 0.3804 | 0 | -0.02(-3.84%) |
Oct 27, 2009 | 0.3956 | 0.3956 | 0.3760 | 0.3956 | 0 | +0.00(+1.05%) |
Oct 26, 2009 | 0.3915 | 0.4015 | 0.3915 | 0.3915 | 0 | -0.01(-1.26%) |
Oct 23, 2009 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.03(+7.60%) | |
Oct 22, 2009 | 0.3685 | 0.3719 | 0.3685 | 0.3685 | 0 | -0.01(-2.12%) |
Oct 21, 2009 | 0.3765 | 0.3800 | 0.3765 | 0.3765 | 0 | -0.03(-6.46%) |
Oct 20, 2009 | 0.4025 | 0.4025 | 0.3965 | 0.4025 | 0 | +0.02(+6.48%) |
Oct 19, 2009 | 0.3780 | 0.3878 | 0.3780 | 0.3780 | 0 | +0.01(+1.34%) |
Oct 16, 2009 | 0.3730 | 0.3730 | 0.3730 | 0 | -0.02(-5.21%) | |
Oct 15, 2009 | 0.3935 | 0.4029 | 0.3935 | 0.3935 | 0 | +0.03(+8.40%) |
Oct 14, 2009 | 0.3630 | 0.3742 | 0.3630 | 0.3630 | 0 | +0.01(+2.25%) |
Oct 13, 2009 | 0.3550 | 0.4069 | 0.3550 | 0.3550 | 0 | -0.04(-9.30%) |
Oct 09, 2009 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0 | +0.02(+6.65%) |
Oct 08, 2009 | 0.3670 | 0.3739 | 0.3670 | 0.3670 | 0 | +0.01(+2.37%) |
Oct 07, 2009 | 0.3585 | 0.3942 | 0.3585 | 0.3585 | 0 | -0.02(-4.27%) |
Oct 06, 2009 | 0.3745 | 0.3830 | 0.3745 | 0.3745 | 0 | +0.00(+0.81%) |
Oct 05, 2009 | 0.3715 | 0.3953 | 0.3715 | 0.3715 | 0 | -0.01(-1.33%) |
Oct 02, 2009 | 0.3765 | 0.3765 | 0.3765 | 0 | +0.00(+0.53%) | |
Oct 01, 2009 | 0.3745 | 0.4286 | 0.3745 | 0.3745 | 0 | -0.04(-8.66%) |
Sep 30, 2009 | 0.4100 | 0.4406 | 0.4100 | 0.4100 | 0 | +0.02(+5.40%) |
Sep 29, 2009 | 0.3890 | 0.3890 | 0.3804 | 0.3890 | 0 | +0.00(+1.04%) |
Sep 28, 2009 | 0.3850 | 0.3966 | 0.3850 | 0.3850 | 0 | -0.02(-4.23%) |
Sep 25, 2009 | 0.4020 | 0.4020 | 0.4020 | 0 | +0.01(+3.47%) | |
Sep 24, 2009 | 0.3885 | 0.3915 | 0.3885 | 0.3885 | 0 | -0.00(-0.77%) |
Sep 23, 2009 | 0.3915 | 0.3965 | 0.3915 | 0.3915 | 0 | +0.02(+6.53%) |
Sep 22, 2009 | 0.3675 | 0.3680 | 0.3675 | 0.3675 | 0 | +0.01(+2.80%) |
Sep 21, 2009 | 0.3575 | 0.3777 | 0.3575 | 0.3575 | 0 | +0.00(+0.56%) |
Sep 18, 2009 | 0.3555 | 0.3555 | 0.3555 | 0 | -0.02(-4.56%) | |
Sep 17, 2009 | 0.3725 | 0.3725 | 0.3543 | 0.3725 | 0 | +0.02(+4.93%) |
Sep 16, 2009 | 0.3550 | 0.3639 | 0.3550 | 0.3550 | 0 | +0.01(+1.87%) |
Sep 15, 2009 | 0.3485 | 0.3581 | 0.3485 | 0.3485 | 0 | -0.03(-7.56%) |
Sep 14, 2009 | 0.3770 | 0.3944 | 0.3770 | 0.3770 | 0 | -0.00(-0.79%) |
Sep 11, 2009 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.00(-1.17%) | |
Sep 10, 2009 | 0.3845 | 0.4167 | 0.3845 | 0.3845 | 0 | -0.01(-3.39%) |
Sep 09, 2009 | 0.3980 | 0.4262 | 0.3980 | 0.3980 | 0 | -0.01(-3.05%) |
Sep 08, 2009 | 0.4105 | 0.4105 | 0.3802 | 0.4105 | 0 | -0.01(-1.65%) |
Sep 04, 2009 | 0.4174 | 0.4174 | 0.4174 | 0.4174 | 0 | +0.01(+3.44%) |
Sep 03, 2009 | 0.4035 | 0.4035 | 0.3961 | 0.4035 | 0 | +0.01(+2.80%) |
Sep 02, 2009 | 0.3925 | 0.4404 | 0.3925 | 0.3925 | 0 | -0.03(-7.65%) |
Sep 01, 2009 | 0.4250 | 0.4535 | 0.4250 | 0.4250 | 0 | -0.01(-2.86%) |
Aug 31, 2009 | 0.4375 | 0.4549 | 0.4375 | 0.4375 | 0 | +0.01(+2.46%) |
Aug 28, 2009 | 0.4270 | 0.4270 | 0.4270 | 0 | -0.01(-2.84%) | |
Aug 27, 2009 | 0.4395 | 0.4435 | 0.4395 | 0.4395 | 0 | -0.01(-2.12%) |
Aug 26, 2009 | 0.4490 | 0.4490 | 0.4475 | 0.4490 | 0 | -0.00(-0.77%) |
Aug 25, 2009 | 0.4525 | 0.4647 | 0.4525 | 0.4525 | 0 | +0.00(+0.33%) |
Aug 24, 2009 | 0.4830 | 0.5679 | 0.4344 | 0.4510 | 0 | -0.02(-3.94%) |
Aug 21, 2009 | 0.4830 | 0.5679 | 0.4344 | 0.4695 | 0 | +0.03(+7.31%) |
Aug 20, 2009 | 0.4375 | 0.4762 | 0.4375 | 0.4375 | 0 | -0.02(-5.30%) |
Aug 19, 2009 | 0.4830 | 0.5679 | 0.4344 | 0.4620 | 0 | -0.00(-0.54%) |
Aug 18, 2009 | 0.4645 | 0.4645 | 0.4499 | 0.4645 | 0 | +0.03(+6.78%) |
Aug 17, 2009 | 0.4350 | 0.4560 | 0.4350 | 0.4350 | 0 | -0.01(-1.36%) |
Aug 14, 2009 | 0.4830 | 0.5679 | 0.4410 | 0.4410 | 0 | -0.09(-16.68%) |
Aug 13, 2009 | 0.4830 | 0.5679 | 0.4755 | 0.5293 | 0 | +0.03(+5.86%) |
Aug 12, 2009 | 0.4830 | 0.5679 | 0.4755 | 0.5000 | 0 | +0.00(+0.60%) |
Aug 11, 2009 | 0.4885 | 0.5679 | 0.4597 | 0.4970 | 0 | -0.01(-2.74%) |
Aug 10, 2009 | 0.4885 | 0.5679 | 0.4597 | 0.5110 | 0 | -0.04(-7.51%) |
Aug 07, 2009 | 0.4830 | 0.5525 | 0.4755 | 0.5525 | 0 | +0.04(+8.55%) |
Aug 06, 2009 | 0.4885 | 0.5354 | 0.4597 | 0.5090 | 0 | -0.01(-1.17%) |
Aug 05, 2009 | 0.4830 | 0.5354 | 0.4755 | 0.5150 | 0 | -0.01(-1.36%) |
Aug 04, 2009 | 0.4830 | 0.5232 | 0.4755 | 0.5221 | 0 | +0.02(+3.69%) |