Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.1210 | 0.1410 | 0.1210 | 0.1210 | 0 | -0.02(-14.18%) |
Oct 29, 2013 | 0.1450 | 0.1664 | 0.1410 | 0.1410 | 0 | -0.00(-0.70%) |
Oct 28, 2013 | 0.1390 | 0.1622 | 0.1390 | 0.1420 | 0 | -0.02(-12.45%) |
Oct 25, 2013 | 0.1420 | 0.1622 | 0.1390 | 0.1622 | 0 | +0.02(+14.23%) |
Oct 24, 2013 | 0.1350 | 0.1420 | 0.1350 | 0.1420 | 0 | +0.00(+2.16%) |
Oct 23, 2013 | 0.1280 | 0.1411 | 0.1280 | 0.1390 | 0 | +0.01(+8.59%) |
Oct 22, 2013 | 0.1370 | 0.1581 | 0.1280 | 0.1280 | 0 | -0.01(-6.57%) |
Oct 21, 2013 | 0.1461 | 0.1688 | 0.1370 | 0.1370 | 0 | -0.03(-18.84%) |
Oct 18, 2013 | 0.1490 | 0.1933 | 0.1420 | 0.1688 | 0 | +0.02(+13.29%) |
Oct 17, 2013 | 0.1810 | 0.2176 | 0.1490 | 0.1490 | 0 | -0.04(-19.46%) |
Oct 16, 2013 | 0.2020 | 0.2060 | 0.1850 | 0.1850 | 0 | -0.01(-6.57%) |
Oct 15, 2013 | 0.1809 | 0.1980 | 0.1809 | 0.1980 | 0 | +0.02(+9.45%) |
Oct 11, 2013 | 0.1809 | 0.1855 | 0.1809 | 0.1809 | 0 | +0.01(+4.57%) |
Oct 10, 2013 | 0.1740 | 0.1780 | 0.1699 | 0.1730 | 0 | -0.01(-2.81%) |
Oct 09, 2013 | 0.1580 | 0.1780 | 0.1578 | 0.1780 | 0 | +0.02(+12.66%) |
Oct 08, 2013 | 0.1420 | 0.1580 | 0.1420 | 0.1580 | 0 | +0.02(+11.27%) |
Oct 07, 2013 | 0.1344 | 0.1420 | 0.1344 | 0.1420 | 0 | +0.00(+1.94%) |
Oct 04, 2013 | 0.1235 | 0.1393 | 0.1235 | 0.1393 | 0 | +0.01(+9.69%) |
Oct 03, 2013 | 0.1120 | 0.1399 | 0.1120 | 0.1270 | 0 | +0.01(+13.39%) |
Oct 02, 2013 | 0.1200 | 0.1246 | 0.1120 | 0.1120 | 0 | -0.01(-6.67%) |
Oct 01, 2013 | 0.1130 | 0.1327 | 0.1128 | 0.1200 | 0 | -0.01(-6.76%) |
Sep 27, 2013 | 0.1170 | 0.1371 | 0.0990 | 0.1287 | 0 | +0.02(+14.40%) |
Sep 26, 2013 | 0.1170 | 0.1294 | 0.1125 | 0.1125 | 0 | -0.01(-7.02%) |
Sep 25, 2013 | 0.1250 | 0.1457 | 0.1210 | 0.1210 | 0 | +0.00(+0.00%) |
Sep 24, 2013 | 0.1220 | 0.1381 | 0.1210 | 0.1210 | 0 | -0.01(-3.97%) |
Sep 23, 2013 | 0.1261 | 0.1390 | 0.1260 | 0.1260 | 0 | -0.01(-9.35%) |
Sep 20, 2013 | 0.1190 | 0.1472 | 0.1190 | 0.1390 | 0 | +0.02(+16.81%) |
Sep 19, 2013 | 0.1270 | 0.1475 | 0.1190 | 0.1190 | 0 | -0.01(-9.16%) |
Sep 18, 2013 | 0.1360 | 0.1556 | 0.1310 | 0.1310 | 0 | -0.01(-3.68%) |
Sep 17, 2013 | 0.1360 | 0.1638 | 0.1360 | 0.1360 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 0.1520 | 0.1526 | 0.1360 | 0.1360 | 0 | -0.02(-10.88%) |
Sep 13, 2013 | 0.1405 | 0.1611 | 0.1315 | 0.1526 | 0 | +0.01(+8.61%) |
Sep 12, 2013 | 0.1490 | 0.1613 | 0.1405 | 0.1405 | 0 | -0.01(-5.70%) |
Sep 11, 2013 | 0.1490 | 0.1696 | 0.1490 | 0.1490 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 0.1490 | 0.1699 | 0.1490 | 0.1490 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 0.1538 | 0.1944 | 0.1490 | 0.1490 | 0 | -0.05(-23.35%) |
Sep 06, 2013 | 0.1780 | 0.1944 | 0.1540 | 0.1944 | 0 | +0.02(+9.21%) |
Sep 05, 2013 | 0.1590 | 0.1780 | 0.1590 | 0.1780 | 0 | +0.02(+11.95%) |
Sep 04, 2013 | 0.1510 | 0.1633 | 0.1510 | 0.1590 | 0 | +0.01(+5.30%) |
Sep 03, 2013 | 0.1517 | 0.1517 | 0.1510 | 0.1510 | 0 | -0.00(-0.46%) |
Aug 30, 2013 | 0.1517 | 0.1639 | 0.1517 | 0.1517 | 0 | -0.00(-1.17%) |
Aug 29, 2013 | 0.1540 | 0.1593 | 0.1535 | 0.1535 | 0 | -0.00(-0.32%) |
Aug 28, 2013 | 0.1550 | 0.1602 | 0.1430 | 0.1540 | 0 | +0.01(+4.76%) |
Aug 27, 2013 | 0.1560 | 0.1693 | 0.1470 | 0.1470 | 0 | -0.01(-5.77%) |
Aug 26, 2013 | 0.1572 | 0.1721 | 0.1560 | 0.1560 | 0 | -0.02(-9.36%) |
Aug 23, 2013 | 0.1600 | 0.1730 | 0.1570 | 0.1721 | 0 | +0.01(+7.56%) |
Aug 22, 2013 | 0.1570 | 0.1739 | 0.1570 | 0.1600 | 0 | +0.00(+1.91%) |
Aug 21, 2013 | 0.1620 | 0.1669 | 0.1570 | 0.1570 | 0 | -0.01(-3.09%) |
Aug 20, 2013 | 0.1630 | 0.1836 | 0.1620 | 0.1620 | 0 | -0.00(-0.61%) |
Aug 19, 2013 | 0.1678 | 0.1863 | 0.1630 | 0.1630 | 0 | -0.02(-12.51%) |
Aug 16, 2013 | 0.1590 | 0.1863 | 0.1560 | 0.1863 | 0 | +0.02(+9.20%) |
Aug 15, 2013 | 0.1590 | 0.1716 | 0.1590 | 0.1706 | 0 | +0.03(+17.66%) |
Aug 14, 2013 | 0.1450 | 0.1494 | 0.1330 | 0.1450 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 0.1450 | 0.1493 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Aug 12, 2013 | 0.1372 | 0.1491 | 0.1372 | 0.1450 | 0 | -0.00(-2.75%) |
Aug 09, 2013 | 0.1410 | 0.1491 | 0.1370 | 0.1491 | 0 | +0.01(+5.74%) |
Aug 08, 2013 | 0.1410 | 0.1569 | 0.1410 | 0.1410 | 0 | +0.00(+0.00%) |
Aug 07, 2013 | 0.1450 | 0.1568 | 0.1410 | 0.1410 | 0 | -0.00(-2.76%) |
Aug 06, 2013 | 0.1450 | 0.1488 | 0.1409 | 0.1450 | 0 | +0.00(+0.00%) |
Aug 05, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-11.80%) |
Aug 02, 2013 | 0.1644 | 0.1644 | 0.1644 | 0 | +0.02(+13.38%) |