Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 1.475 | 0 | +0.04(+2.72%) | |||
Oct 30, 2017 | 1.436 | 0 | -0.02(-1.34%) | |||
Oct 27, 2017 | 1.456 | 0 | -0.02(-1.05%) | |||
Oct 26, 2017 | 1.471 | 0 | +0.03(+2.40%) | |||
Oct 25, 2017 | 1.437 | 0 | -0.02(-1.31%) | |||
Oct 24, 2017 | 1.456 | 0 | +0.03(+2.10%) | |||
Oct 23, 2017 | 1.425 | 0 | -0.03(-1.83%) | |||
Oct 20, 2017 | 1.452 | 0 | +0.04(+3.20%) | |||
Oct 19, 2017 | 1.407 | 0 | -0.02(-1.61%) | |||
Oct 18, 2017 | 1.430 | 0 | +0.00(+0.14%) | |||
Oct 17, 2017 | 1.428 | 0 | +0.00(+0.35%) | |||
Oct 16, 2017 | 1.423 | 0 | +0.02(+1.21%) | |||
Oct 13, 2017 | 1.406 | 0 | -0.00(-0.18%) | |||
Oct 12, 2017 | 1.409 | 0 | -0.01(-0.49%) | |||
Oct 11, 2017 | 1.415 | 0 | -0.00(-0.14%) | |||
Oct 10, 2017 | 1.417 | 0 | +0.03(+2.18%) | |||
Oct 06, 2017 | 1.387 | 0 | -0.00(-0.06%) | |||
Oct 05, 2017 | 1.388 | 0 | +0.01(+0.43%) | |||
Oct 04, 2017 | 1.382 | 0 | +0.01(+1.02%) | |||
Oct 03, 2017 | 1.368 | 0 | +0.03(+1.86%) | |||
Oct 02, 2017 | 1.343 | 0 | -0.01(-0.44%) | |||
Sep 29, 2017 | 1.349 | 0 | -0.01(-0.55%) | |||
Sep 28, 2017 | 1.357 | 0 | +0.01(+0.67%) | |||
Sep 27, 2017 | 1.347 | 0 | +0.02(+1.89%) | |||
Sep 26, 2017 | 1.323 | 0 | +0.01(+0.72%) | |||
Sep 25, 2017 | 1.313 | 0 | +0.01(+1.00%) | |||
Sep 22, 2017 | 1.300 | 0 | -0.02(-1.66%) | |||
Sep 21, 2017 | 1.322 | 0 | +0.00(+0.08%) | |||
Sep 20, 2017 | 1.321 | 0 | +0.01(+0.69%) | |||
Sep 19, 2017 | 1.312 | 0 | -0.01(-1.13%) | |||
Sep 18, 2017 | 1.327 | 0 | +0.03(+2.23%) | |||
Sep 15, 2017 | 1.298 | 0 | +0.03(+2.37%) | |||
Sep 14, 2017 | 1.268 | 0 | +0.01(+1.08%) | |||
Sep 13, 2017 | 1.254 | 0 | +0.01(+0.48%) | |||
Sep 12, 2017 | 1.248 | 0 | -0.01(-0.87%) | |||
Sep 11, 2017 | 1.260 | 0 | +0.04(+3.45%) | |||
Sep 08, 2017 | 1.218 | 0 | -0.01(-0.65%) | |||
Sep 07, 2017 | 1.226 | 0 | +0.01(+0.45%) | |||
Sep 06, 2017 | 1.220 | 0 | +0.00(+0.08%) | |||
Sep 05, 2017 | 1.219 | 0 | +0.34(+39.23%) | |||
Sep 01, 2017 | 0.8755 | 0 | -0.36(-29.17%) | |||
Aug 31, 2017 | 1.236 | 0 | +0.02(+1.44%) | |||
Aug 30, 2017 | 1.218 | 0 | -0.02(-1.61%) | |||
Aug 29, 2017 | 1.238 | 0 | +0.00(+0.41%) | |||
Aug 28, 2017 | 1.234 | 0 | -0.00(-0.24%) | |||
Aug 25, 2017 | 1.236 | 0 | -0.02(-1.51%) | |||
Aug 24, 2017 | 1.256 | 0 | +0.01(+1.05%) | |||
Aug 23, 2017 | 1.242 | 0 | +0.00(+0.36%) | |||
Aug 22, 2017 | 1.238 | 0 | +0.02(+2.06%) | |||
Aug 21, 2017 | 1.213 | 0 | -0.01(-0.57%) | |||
Aug 18, 2017 | 1.220 | 0 | -0.01(-0.85%) | |||
Aug 17, 2017 | 1.230 | 0 | -0.01(-0.93%) | |||
Aug 16, 2017 | 1.242 | 0 | +0.00(+0.40%) | |||
Aug 15, 2017 | 1.237 | 0 | +0.01(+1.19%) | |||
Aug 14, 2017 | 1.222 | 0 | +0.01(+0.82%) | |||
Aug 11, 2017 | 1.212 | 0 | -0.02(-1.38%) | |||
Aug 10, 2017 | 1.230 | 0 | +0.01(+0.78%) | |||
Aug 09, 2017 | 1.220 | 0 | -0.03(-2.17%) | |||
Aug 08, 2017 | 1.247 | 0 | +0.01(+0.44%) | |||
Aug 07, 2017 | 1.242 | 0 | -0.00(-0.20%) | |||
Aug 04, 2017 | 1.244 | 0 | +0.03(+2.30%) | |||
Aug 03, 2017 | 1.216 | 0 | -0.03(-2.17%) | |||
Aug 02, 2017 | 1.243 | 0 | +0.02(+1.43%) |